HotOrNot Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.000216
-0.30%
$234,287 $20
Aug 29, 6 PM $0.000217
+0.25%
$234,707 $20
Aug 29, 5 PM $0.000216
+0.20%
$233,966 $20
Aug 29, 4 PM $0.000216
-1.14%
$233,797 $20
Aug 29, 3 PM $0.000218
+0.36%
$236,336 $20
Aug 29, 2 PM $0.000218
+2.36%
$236,002 $20
Aug 29, 1 PM $0.000213
+0.48%
$230,712 $20
Aug 29, 12 PM $0.000212
-1.38%
$229,389 $20
Aug 29, 11 AM $0.000215
-0.12%
$232,689 $21
Aug 29, 10 AM $0.000215
+0.94%
$233,047 $21
Aug 29, 9 AM $0.000213
+1.08%
$230,976 $21
Aug 29, 8 AM $0.000211
-0.18%
$228,597 $21
Aug 29, 7 AM $0.000212
+0.27%
$229,422 $21
Aug 29, 6 AM $0.000211
+0.11%
$228,662 $21
Aug 29, 5 AM $0.00021
+0.49%
$227,951 $21
Aug 29, 4 AM $0.00021
+0.32%
$227,498 $21
Aug 29, 3 AM $0.000209
+0.98%
$226,919 $21
Aug 29, 2 AM $0.000208
+0.56%
$224,824 $20
Aug 29, 1 AM $0.000206
+0.26%
$223,538 $20
Aug 29, 12 AM $0.000205
-0.45%
$222,500 $20
Aug 28, 11 PM $0.000206
+0.42%
$223,352 $20
Aug 28, 10 PM $0.000205
+2.12%
$222,372 $21
Aug 28, 9 PM $0.000201
-0.07%
$217,709 $2
Aug 28, 8 PM $0.000201
+0.17%
$217,815 $2
Aug 28, 7 PM $0.000201
-0.02%
$217,329 $108
Aug 28, 6 PM $0.0002
-0.39%
$217,074 $107
Aug 28, 5 PM $0.000201
+0.18%
$217,790 $108
Aug 28, 4 PM $0.000201
-0.50%
$217,862 $108
Aug 28, 3 PM $0.000203
-1.55%
$220,349 $109
Aug 28, 2 PM $0.000206
+0.51%
$223,477 $111
Aug 28, 1 PM $0.000205
-0.23%
$221,895 $110
Aug 28, 12 PM $0.000205
+0.15%
$222,250 $110
Aug 28, 11 AM $0.000205
-0.17%
$221,885 $109
Aug 28, 10 AM $0.000205
+0.61%
$222,063 $109
Aug 28, 9 AM $0.000204
+0.19%
$220,788 $108
Aug 28, 8 AM $0.000204
-0.31%
$220,584 $108
Aug 28, 7 AM $0.000205
-0.76%
$221,531 $109
Aug 28, 6 AM $0.000206
+0.24%
$223,357 $110
Aug 28, 5 AM $0.000206
+0.15%
$222,944 $109
Aug 28, 4 AM $0.000206
-0.34%
$222,659 $109
Aug 28, 3 AM $0.000206
+0.10%
$223,319 $110
Aug 28, 2 AM $0.000206
-1.91%
$223,014 $109
Aug 28, 1 AM $0.00021
+0.11%
$227,690 $112
Aug 28, 12 AM $0.00021
+0.21%
$227,354 $112
Aug 27, 11 PM $0.000209
-0.18%
$226,824 $111
Aug 27, 10 PM $0.00021
+0.41%
$227,197 $111
Aug 27, 9 PM $0.000209
+0.10%
$225,982 $110
Aug 27, 8 PM $0.000208
-0.12%
$225,658 $110
Aug 25, 10 AM $0.000231
-0.03%
$250,354 $2
Aug 25, 9 AM $0.000231
-0.23%
$250,468 $2