HotOrNot Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000314
+3.72%
$-- $0
Jul 1, 2026 $0.000303
+1.96%
$327,930 $32
Jun 30, 2026 $0.000305
-3.66%
$-- $1
Jun 29, 2026 $0.000317
+1.81%
$343,144 $1
Jun 25, 2026 $0.000321
+1.59%
$-- $9
Jun 24, 2026 $0.000316
+1.81%
$342,007 $19
Jun 23, 2026 $0.000343
-1.29%
$371,058 $392
Jun 22, 2026 $0.000346
-0.30%
$375,101 $797
Jun 21, 2026 $0.000326
+0.06%
$-- $0
Jun 20, 2026 $0.000326
+1.53%
$352,786 $0
Jun 19, 2026 $0.000319
-0.81%
$345,993 $0
Jun 18, 2026 $0.000321
-3.89%
$348,135 $4
Jun 17, 2026 $0.000334
-0.76%
$361,946 $4
Jun 15, 2026 $0.000362
+0.41%
$-- $0
Jun 14, 2026 $0.00036
+0.91%
$390,192 $0
Jun 13, 2026 $0.000357
+2.63%
$386,557 $7
Jun 12, 2026 $0.000325
+0.48%
$-- $4
Jun 11, 2026 $0.000323
+2.49%
$350,263 $4
Jun 10, 2026 $0.000315
-2.35%
$341,070 $0
Jun 9, 2026 $0.00033
-0.48%
$-- $1
Jun 8, 2026 $0.000332
-2.91%
$359,858 $8
Jun 7, 2026 $0.000342
+2.32%
$370,084 $6
Jun 6, 2026 $0.000334
-4.23%
$361,366 $0
Jun 5, 2026 $0.000349
-3.07%
$378,297 $108
Jun 4, 2026 $0.000429
-12.93%
$465,145 $0
Jun 3, 2026 $0.000493
-0.65%
$534,206 $1
Jun 2, 2026 $0.000495
-2.78%
$536,017 $124
Jun 1, 2026 $0.000509
+9.09%
$551,513 $25
May 31, 2026 $0.000452
+0.04%
$-- $4
May 30, 2026 $0.000451
-2.68%
$488,276 $4
May 29, 2026 $0.000465
-0.31%
$-- $3
May 28, 2026 $0.000464
-4.68%
$502,505 $3
May 27, 2026 $0.000485
+6.60%
$525,673 $2
May 26, 2026 $0.000456
-1.54%
$493,828 $19
May 25, 2026 $0.000463
+4.49%
$501,326 $0.1
May 24, 2026 $0.000443
-1.68%
$479,788 $0
May 23, 2026 $0.00045
+5.89%
$486,927 $19
May 22, 2026 $0.000425
-4.34%
$460,007 $3
May 21, 2026 $0.000444
-0.58%
$480,864 $80
May 20, 2026 $0.000345
+3.87%
$374,110 $39
May 19, 2026 $0.000342
-0.25%
$-- $5
May 18, 2026 $0.000343
+2.85%
$371,194 $5
May 17, 2026 $0.000332
-1.31%
$359,969 $1
May 16, 2026 $0.000337
+0.71%
$364,758 $49
May 15, 2026 $0.000334
-6.51%
$361,869 $5
May 14, 2026 $0.000357
-15.42%
$386,924 $485
May 12, 2026 $0.000336
-4.31%
$-- $32
May 11, 2026 $0.000351
+3.52%
$379,982 $103
May 10, 2026 $0.00034
-16.17%
$367,758 $219
May 9, 2026 $0.000405
-12.49%
$438,648 $249