HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000192
-16.79%
$207,695 $140
Aug 17 $0.000232
-6.16%
$-- $328
Aug 10 $0.000264
+4.85%
$268,294 $10
Aug 3 $0.000252
+2.65%
$272,717 $0
Jul 27 $0.000241
-10.54%
$-- $11
Jul 20 $0.000263
-0.07%
$-- $5
Jul 13 $0.000263
+11.06%
$285,216 $118
Jul 6 $0.000237
-21.28%
$256,415 $38
Jun 29 $0.000308
-1.10%
$-- $8
Jun 22 $0.000321
-7.46%
$-- $155
Jun 15 $0.000326
-9.54%
$-- $2
Jun 8 $0.000357
+4.30%
$390,192 $4
Jun 1 $0.000334
-28.52%
$370,084 $52
May 25 $0.000451
+1.77%
$-- $6
May 18 $0.00045
+34.96%
$479,788 $82
May 11 $0.000337
-0.65%
$359,969 $126
May 4 $0.000405
+21.24%
$367,758 $58
Apr 27 $0.00028
-7.14%
$-- $15
Apr 20 $0.000311
+3.47%
$-- $389
Apr 13 $0.000309
+10.99%
$-- $211
Apr 6 $0.000291
+8.06%
$301,300 $124
Mar 30 $0.000273
-1.07%
$290,734 $214
Mar 23 $0.000278
-9.24%
$298,423 $888
Mar 16 $0.000306
-10.16%
$331,588 $224
Mar 9 $0.000341
+8.19%
$368,772 $286
Mar 2 $0.000323
+10.11%
$340,361 $272
Feb 23 $0.000293
-4.06%
$316,618 $1,973
Feb 16 $0.000323
-7.27%
$-- $203
Feb 9 $0.000357
+5.44%
$376,090 $14
Feb 2 $0.000344
-12.63%
$366,274 $945
Jan 26 $0.000411
-4.58%
$423,911 $2,134
Jan 19 $0.000456
-44.64%
$463,254 $3,892
Jan 12 $0.000832
+40.21%
$894,548 $2,259
Jan 5 $0.000594
-2.87%
$-- $43
Dec 29 $0.000587
-8.14%
$655,974 $793
Dec 22 $0.00064
-14.25%
$685,344 $1,454
Dec 15 $0.000821
+52.79%
$800,010 $1,597
Dec 8 $0.000573
-22.28%
$575,139 $3,598
Dec 1 $0.000744
-6.62%
$788,510 $314
Nov 24 $0.000816
-6.75%
$856,160 $569
Nov 17 $0.000869
-13.94%
$939,459 $1,305
Nov 10 $0.0011
-36.51%
$1.08 million $6,130
Nov 3 $0.00205
+42.17%
$1.84 million $4,263
Oct 27 $0.000994
+2.95%
$1.55 million $6,073
Oct 20 $0.000911
+2.31%
$1.03 million $231
Oct 13 $0.000903
-16.71%
$946,868 $2,887
Oct 6 $0.000962
-53.19%
$1.15 million $18,154
Sep 29 $0.00204
+11.41%
$2.18 million $4,127
Sep 22 $0.0018
-6.51%
$1.94 million $2,515
Sep 15 $0.00214
-5.26%
$2.05 million $1,340
Download