HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000197
-22.26%
$213,456 $570
Jul 2026 $0.000253
-14.91%
$273,690 $176
Jun 2026 $0.000305
-34.62%
$-- $214
May 2026 $0.000452
+48.35%
$-- $356
Apr 2026 $0.000311
+6.92%
$329,427 $1,036
Mar 2026 $0.00029
-4.53%
$314,292 $1,702
Feb 2026 $0.000304
-26.09%
$328,528 $3,321
Jan 2026 $0.00046
-20.60%
$441,427 $7,860
Dec 2025 $0.00057
-28.53%
$619,779 $7,786
Nov 2025 $0.000816
-4.34%
$856,160 $13,191
Oct 2025 $0.000849
-52.55%
$910,123 $31,268
Sep 2025 $0.0018
-29.34%
$1.89 million $13,278
Aug 2025 $0.00299
-15.05%
$2.7 million $33,659
Jul 2025 $0.00604
-7.29%
$-- $17,209
Jun 2025 $0.0064
-30.96%
$-- $21,170
May 2025 $0.00898
-27.23%
$9.28 million $117,028
Apr 2025 $0.0124
+215.26%
$12.37 million $290,281
Mar 2025 $0.00392
-45.53%
$3.93 million $131,522
Feb 2025 $0.00721
-28.32%
$7.22 million $214,925
Jan 2025 $0.0107
+17.12%
$10.07 million $110,750
Dec 2024 $0.00921
-43.58%
$9.13 million $192,634
Nov 2024 $0.0168
+54.32%
$16.73 million $201,963
Oct 2024 $0.0109
-9.23%
$10.88 million $86,812
Sep 2024 $0.012
-100.00%
$12.06 million $6.06 trillion
Aug 2024 $5,074.87
+28.09M%
$5.08 trillion $47,864
Jul 2024 $0.0181
+64.68%
$18.1 million $130,221
Jun 2024 $0.011
-48.80%
$11 million $61,809
May 2024 $0.0215
-33.22%
$21.49 million $17,050
Apr 2024 $0.0321
-47.23%
$32.17 million $47,763
Download