HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
9:32 PM $0.000167
+0.00%
$181,205 $115
9:27 PM $0.000168
+0.00%
$181,500 $115
9:22 PM $0.000167
+0.00%
$181,088 $115
9:17 PM $0.000167
+0.00%
$180,881 $114
9:12 PM $0.000168
+0.00%
$181,563 $115
9:07 PM $0.000168
+0.00%
$182,059 $115
9:02 PM $0.000168
+0.00%
$182,089 $115
8:57 PM $0.000168
+0.00%
$182,253 $115
8:52 PM $0.000168
+0.00%
$181,841 $115
8:47 PM $0.000177
+0.00%
$191,788 $114
8:42 PM $0.000177
+0.00%
$192,098 $114
8:37 PM $0.000178
+0.00%
$192,306 $114
8:32 PM $0.000178
+0.00%
$192,380 $114
8:27 PM $0.000177
+0.00%
$192,261 $114
8:22 PM $0.000178
+0.00%
$192,297 $114
8:17 PM $0.000177
+0.00%
$192,270 $114
8:12 PM $0.000178
+0.00%
$192,480 $114
8:07 PM $0.000178
+0.00%
$192,726 $114
8:02 PM $0.000178
+0.00%
$192,817 $115
7:57 PM $0.000178
+0.00%
$192,977 $115
7:52 PM $0.000178
+0.00%
$193,031 $115
7:47 PM $0.000178
+0.00%
$192,896 $115
7:42 PM $0.000178
+0.00%
$192,491 $114
7:37 PM $0.000178
+0.00%
$192,774 $115
7:32 PM $0.000178
+0.00%
$193,210 $115
7:27 PM $0.000177
+0.00%
$191,723 $114
7:22 PM $0.000176
+0.00%
$191,120 $114
7:17 PM $0.000176
+0.00%
$190,901 $113
7:12 PM $0.000176
+0.00%
$190,386 $113
7:07 PM $0.000176
+0.00%
$190,344 $113
7:02 PM $0.000176
+0.00%
$190,163 $113
6:57 PM $0.000175
+0.00%
$190,106 $113
6:52 PM $0.000175
+0.00%
$189,332 $112
6:47 PM $0.000174
+0.00%
$188,775 $112
6:42 PM $0.000175
+0.00%
$189,316 $112
6:37 PM $0.000175
+0.00%
$189,590 $113
6:32 PM $0.000175
+0.00%
$189,807 $113
6:27 PM $0.000175
+0.00%
$190,003 $113
6:22 PM $0.000175
+0.00%
$189,608 $113
6:17 PM $0.000176
+0.00%
$190,458 $113
6:12 PM $0.000176
+0.00%
$190,796 $113
6:07 PM $0.000177
+0.00%
$191,653 $114
6:02 PM $0.000177
+0.00%
$191,682 $114
5:57 PM $0.000177
+0.00%
$191,745 $114
5:52 PM $0.000177
+0.00%
$192,221 $114
5:47 PM $0.000191
+0.00%
$206,610 $19
5:42 PM $0.000191
+0.00%
$207,220 $19
5:37 PM $0.000191
+0.00%
$207,343 $19
5:32 PM $0.000191
+0.00%
$207,103 $19
5:27 PM $0.000191
+0.00%
$206,737 $19
Download