HotOrNot Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.000167
+0.00%
$181,205 $115
Today, at 8 PM $0.000168
-5.48%
$182,253 $115
Today, at 7 PM $0.000178
+1.48%
$192,977 $115
Today, at 6 PM $0.000175
-0.82%
$190,106 $113
Today, at 5 PM $0.000177
-6.57%
$191,745 $114
Today, at 4 PM $0.00019
+0.91%
$205,367 $19
Today, at 3 PM $0.000188
+0.30%
$203,740 $19
Today, at 2 PM $0.000188
+0.53%
$203,422 $19
Today, at 1 PM $0.000187
+0.66%
$202,362 $19
Today, at 12 PM $0.000186
+0.75%
$201,617 $19
Today, at 11 AM $0.000185
+0.28%
$200,294 $18
Today, at 10 AM $0.000184
+0.65%
$199,576 $18
Today, at 9 AM $0.000183
+0.52%
$198,369 $18
Today, at 8 AM $0.000182
-1.05%
$197,610 $18
Today, at 7 AM $0.000184
-0.48%
$199,808 $18
Today, at 6 AM $0.000185
-0.41%
$200,535 $19
Today, at 5 AM $0.000186
+0.31%
$201,429 $19
Today, at 4 AM $0.000185
+0.39%
$200,844 $19
Today, at 3 AM $0.000185
+0.39%
$200,053 $18
Today, at 2 AM $0.000184
+0.19%
$198,934 $18
Yesterday, at 9 PM $0.000197
+0.20%
$213,456 $99
Yesterday, at 8 PM $0.000197
+0.19%
$212,909 $98
Yesterday, at 7 PM $0.000196
-0.32%
$212,430 $98
Yesterday, at 6 PM $0.000196
-0.09%
$212,824 $98
Yesterday, at 5 PM $0.000197
+0.37%
$213,355 $98
Yesterday, at 4 PM $0.000196
+0.81%
$212,684 $98
Yesterday, at 3 PM $0.000195
-0.78%
$211,179 $97
Yesterday, at 2 PM $0.000196
+0.87%
$212,787 $98
Yesterday, at 1 PM $0.000195
-0.56%
$211,168 $97
Yesterday, at 12 PM $0.000196
-0.28%
$211,904 $98
Yesterday, at 11 AM $0.000196
-0.60%
$212,356 $98
Yesterday, at 10 AM $0.000197
+0.73%
$213,803 $99
Yesterday, at 9 AM $0.000196
-0.23%
$212,648 $98
Yesterday, at 8 AM $0.000197
-0.77%
$213,186 $98
Yesterday, at 7 AM $0.000199
+1.08%
$215,065 $99
Yesterday, at 6 AM $0.000196
-0.53%
$212,192 $98
Yesterday, at 5 AM $0.000197
+0.17%
$213,250 $98
Yesterday, at 4 AM $0.000196
+1.10%
$212,590 $98
Yesterday, at 3 AM $0.000194
+0.65%
$210,281 $97
Yesterday, at 2 AM $0.000193
+0.24%
$208,608 $96
Yesterday, at 1 AM $0.000192
-1.24%
$208,243 $96
Yesterday, at 12 AM $0.000195
+1.49%
$210,979 $97
Aug 30, 11 PM $0.000192
-1.97%
$207,695 $96
Aug 30, 10 PM $0.000196
-1.50%
$211,856 $98
Aug 30, 9 PM $0.000198
+0.11%
$214,509 $99
Aug 29, 10 PM $0.000215
-0.16%
$233,005 $20
Aug 29, 9 PM $0.000215
-0.36%
$233,328 $20
Aug 29, 8 PM $0.000217
+0.16%
$234,683 $20
Aug 29, 7 PM $0.000216
-0.30%
$234,287 $20
Aug 29, 6 PM $0.000217
+0.25%
$234,707 $20
Download