Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000298
+0.00%
$124,950 $52
Yesterday $0.000322
-1.26%
$135,240 $33
Oct 9, 2026 $0.000326
+0.00%
$-- $4
Oct 8, 2026 $0.000326
-3.03%
$136,962 $57
Oct 7, 2026 $0.000336
+4.44%
$141,246 $35
Oct 6, 2026 $0.000322
-19.16%
$135,240 $410
Oct 5, 2026 $0.000398
+21.68%
$167,298 $240
Oct 4, 2026 $0.000327
-17.66%
$137,495 $566
Oct 3, 2026 $0.000398
-0.23%
$166,992 $1
Oct 2, 2026 $0.000398
+0.25%
$167,370 $1
Oct 1, 2026 $0.000398
-0.85%
$166,950 $1,267
Sep 30, 2026 $0.000401
+0.00%
$168,378 $11
Sep 29, 2026 $0.000401
-12.28%
$168,378 $477
Sep 28, 2026 $0.000457
+4.74%
$191,940 $159
Sep 27, 2026 $0.000436
-8.30%
$183,246 $1,528
Sep 26, 2026 $0.000476
-4.21%
$199,836 $93
Sep 25, 2026 $0.000497
-4.72%
$208,614 $691
Sep 24, 2026 $0.000521
-3.78%
$218,946 $1,405
Sep 23, 2026 $0.000542
-11.35%
$227,556 $246
Sep 22, 2026 $0.000611
-1.36%
$256,683 $582
Sep 21, 2026 $0.00062
-7.89%
$260,232 $1,067
Sep 20, 2026 $0.000673
-5.43%
$282,534 $505
Sep 19, 2026 $0.000711
+0.08%
$298,746 $429
Sep 18, 2026 $0.000711
-7.22%
$304,479 $951
Sep 17, 2026 $0.000766
+14.12%
$321,720 $29,102
Sep 16, 2026 $0.000671
+4.13%
$281,904 $64
Sep 15, 2026 $0.000645
+0.30%
$270,732 $2,223
Sep 14, 2026 $0.000643
+3.96%
$269,928 $568
Sep 13, 2026 $0.000618
-0.05%
$259,644 $53
Sep 12, 2026 $0.000619
+4.37%
$259,770 $369
Sep 11, 2026 $0.000593
+0.00%
$-- $30
Sep 10, 2026 $0.000593
+0.29%
$248,892 $38
Sep 9, 2026 $0.000591
-8.26%
$248,178 $366
Sep 8, 2026 $0.000644
+0.00%
$270,522 $100
Sep 7, 2026 $0.000644
-3.03%
$270,522 $810
Sep 6, 2026 $0.000664
-0.03%
$278,964 $558
Sep 5, 2026 $0.000664
-10.77%
$279,048 $578
Sep 4, 2026 $0.000745
-7.13%
$312,732 $537
Sep 3, 2026 $0.000802
-0.07%
$336,756 $229
Sep 2, 2026 $0.000802
-6.43%
$337,008 $81
Sep 1, 2026 $0.000857
-0.01%
$360,150 $5
Aug 31, 2026 $0.000858
+0.12%
$360,192 $8
Aug 30, 2026 $0.000857
+1.13%
$359,746 $28
Aug 29, 2026 $0.000889
+0.00%
$373,422 $22
Aug 28, 2026 $0.000889
+3.73%
$373,422 $34
Aug 27, 2026 $0.000857
+0.00%
$359,982 $2
Aug 26, 2026 $0.000857
+0.21%
$359,982 $98
Aug 25, 2026 $0.000855
-0.44%
$359,226 $6
Aug 24, 2026 $0.000859
-7.49%
$360,822 $12
Aug 23, 2026 $0.000929
+8.35%
$390,054 $10
Download