handleFOREX Historical Data

FOREX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000946
+0.00%
$ 397,278 $ 1,727
May 30, 7 AM $ 0.000946
+0.00%
$ 397,278 $ 1,934
May 30, 6 AM $ 0.000946
+1.09%
$ 397,278 $ 1,905
May 30, 5 AM $ 0.000936
+0.12%
$ 392,994 $ 1,842
May 30, 4 AM $ 0.000935
-0.44%
$ 392,532 $ 1,847
May 30, 3 AM $ 0.000939
-0.46%
$ 394,254 $ 1,779
May 30, 2 AM $ 0.000943
+0.00%
$ 396,060 $ 1,777
May 30, 1 AM $ 0.000943
+0.00%
$ 396,060 $ 1,777
May 30, 12 AM $ 0.000943
-0.18%
$ 396,060 $ 1,761
May 29, 11 PM $ 0.000942
+0.00%
$ 395,850 $ 1,749
May 29, 10 PM $ 0.000942
+0.00%
$ 395,850 $ 1,752
May 29, 9 PM $ 0.000942
+0.00%
$ 395,850 $ 1,899
May 29, 8 PM $ 0.000942
+0.00%
$ 395,850 $ 1,949
May 29, 7 PM $ 0.000942
+0.00%
$ 395,850 $ 1,997
May 29, 6 PM $ 0.000942
+0.00%
$ 395,850 $ 2,045
May 29, 5 PM $ 0.000942
+0.00%
$ 395,850 $ 2,190
May 29, 4 PM $ 0.000942
+0.00%
$ 395,850 $ 2,161
May 29, 3 PM $ 0.000942
-0.33%
$ 395,850 $ 2,114
May 29, 2 PM $ 0.000946
+0.00%
$ 397,152 $ 1,533
May 29, 1 PM $ 0.000946
+0.00%
$ 397,152 $ 1,501
May 29, 12 PM $ 0.000946
+0.00%
$ 397,152 $ 1,469
May 29, 11 AM $ 0.000946
+0.00%
$ 397,152 $ 1,421
May 29, 10 AM $ 0.000946
+0.00%
$ 397,152 $ 1,421
May 29, 9 AM $ 0.000946
+0.00%
$ 397,152 $ 1,385
May 29, 8 AM $ 0.000946
+0.00%
$ 397,152 $ 1,357
May 29, 7 AM $ 0.000946
+0.00%
$ 397,152 $ 1,113
May 29, 6 AM $ 0.000944
-0.20%
$ 396,354 $ 1,137
May 29, 5 AM $ 0.000946
+0.00%
$ 397,152 $ 1,186
May 29, 4 AM $ 0.000946
+0.00%
$ 397,152 $ 1,160
May 29, 3 AM $ 0.000946
+0.00%
$ 397,152 $ 1,154
May 29, 2 AM $ 0.000946
+0.00%
$ 397,152 $ 1,133
May 29, 1 AM $ 0.000946
+0.00%
$ 397,152 $ 1,096
May 29, 12 AM $ 0.000946
+0.01%
$ 397,152 $ 1,052
May 28, 11 PM $ 0.000945
+0.00%
$ 397,103 $ 1,013
May 28, 10 PM $ 0.000945
-0.01%
$ 397,100 $ 957
May 28, 9 PM $ 0.000946
+0.00%
$ 397,152 $ 798
May 28, 8 PM $ 0.000946
+0.00%
$ 397,152 $ 759
May 28, 7 PM $ 0.000946
+0.00%
$ 397,152 $ 757
May 28, 6 PM $ 0.000946
-0.59%
$ 397,152 $ 717
May 28, 5 PM $ 0.000951
+0.55%
$ 399,504 $ 550
May 28, 4 PM $ 0.000946
+0.00%
$ 397,320 $ 527
May 28, 3 PM $ 0.000946
+0.00%
$ 397,320 $ 528
May 28, 2 PM $ 0.000946
+0.00%
$ 397,320 $ 524
May 28, 1 PM $ 0.000946
-0.49%
$ 397,320 $ 520
May 28, 12 PM $ 0.000951
-0.77%
$ 399,294 $ 579
May 28, 11 AM $ 0.000958
+1.10%
$ 402,402 $ 609
May 28, 10 AM $ 0.000948
+0.89%
$ 398,034 $ 585
May 28, 9 AM $ 0.000939
+0.08%
$ 394,506 $ 611
May 28, 8 AM $ 0.000939
+0.00%
$ 394,173 $ 603
May 28, 7 AM $ 0.000939
+0.82%
$ 394,185 $ 626