handleFOREX Historical Data

FOREX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00123
-0.04%
$ 515,633 $ 7,798
Jun 1, 8 AM $ 0.00123
-1.58%
$ 515,842 $ 7,530
Jun 1, 7 AM $ 0.00125
+4.97%
$ 524,100 $ 7,628
Jun 1, 6 AM $ 0.00119
+26.16%
$ 497,852 $ 618
Jun 1, 5 AM $ 0.00094
+0.00%
$ 394,632 $ 2,301
Jun 1, 4 AM $ 0.00094
+0.00%
$ 394,632 $ 2,293
Jun 1, 3 AM $ 0.000953
+1.42%
$ 400,218 $ 2,298
Jun 1, 2 AM $ 0.00094
+0.03%
$ 394,632 $ 2,298
Jun 1, 1 AM $ 0.000939
+0.00%
$ 394,506 $ 2,312
Jun 1, 12 AM $ 0.000939
+0.07%
$ 394,506 $ 2,307
May 31, 11 PM $ 0.000939
+0.00%
$ 394,212 $ 2,281
May 31, 10 PM $ 0.000939
-3.29%
$ 394,212 $ 2,272
May 31, 9 PM $ 0.00097
+3.40%
$ 407,610 $ 2,275
May 31, 8 PM $ 0.000939
+0.00%
$ 394,212 $ 2,308
May 31, 7 PM $ 0.000939
+0.00%
$ 394,212 $ 2,337
May 31, 6 PM $ 0.000939
+0.39%
$ 394,212 $ 2,337
May 31, 5 PM $ 0.000935
+0.00%
$ 392,700 $ 2,200
May 31, 4 PM $ 0.000935
+0.00%
$ 392,700 $ 2,228
May 31, 3 PM $ 0.000935
+0.00%
$ 392,700 $ 2,232
May 31, 2 PM $ 0.000935
+0.00%
$ 392,700 $ 2,249
May 31, 1 PM $ 0.000935
-0.18%
$ 392,700 $ 2,265
May 31, 12 PM $ 0.000937
+0.00%
$ 393,414 $ 2,359
May 31, 11 AM $ 0.000937
+0.00%
$ 393,414 $ 2,217
May 31, 10 AM $ 0.000937
-0.98%
$ 393,414 $ 2,208
May 31, 9 AM $ 0.000946
+0.82%
$ 397,320 $ 2,226
May 31, 8 AM $ 0.000938
+0.00%
$ 394,086 $ 1,648
May 31, 7 AM $ 0.000938
+0.00%
$ 394,086 $ 1,515
May 31, 6 AM $ 0.000938
-0.17%
$ 394,086 $ 1,534
May 31, 5 AM $ 0.00094
+0.00%
$ 394,758 $ 1,581
May 31, 4 AM $ 0.00094
+0.00%
$ 394,758 $ 1,571
May 31, 3 AM $ 0.00094
+0.00%
$ 394,758 $ 1,631
May 31, 2 AM $ 0.00094
+0.00%
$ 394,758 $ 1,621
May 31, 1 AM $ 0.00094
+0.01%
$ 394,758 $ 1,611
May 31, 12 AM $ 0.00094
+0.13%
$ 394,716 $ 1,631
May 30, 11 PM $ 0.000939
-1.20%
$ 394,212 $ 1,647
May 30, 10 PM $ 0.00095
+1.52%
$ 399,000 $ 1,650
May 30, 9 PM $ 0.000936
+0.03%
$ 393,036 $ 1,601
May 30, 8 PM $ 0.000935
+0.00%
$ 392,910 $ 1,555
May 30, 7 PM $ 0.000935
+0.00%
$ 392,910 $ 1,507
May 30, 6 PM $ 0.000935
+0.06%
$ 392,910 $ 1,458
May 30, 5 PM $ 0.000935
+0.00%
$ 392,658 $ 1,446
May 30, 4 PM $ 0.000935
+0.00%
$ 392,658 $ 1,411
May 30, 3 PM $ 0.000935
-0.13%
$ 392,658 $ 1,410
May 30, 2 PM $ 0.000936
+0.00%
$ 393,162 $ 1,913
May 30, 1 PM $ 0.000936
-0.30%
$ 393,162 $ 1,880
May 30, 12 PM $ 0.000939
+0.00%
$ 394,338 $ 1,753
May 30, 11 AM $ 0.000939
-0.35%
$ 394,338 $ 1,751
May 30, 10 AM $ 0.000942
-0.39%
$ 395,724 $ 1,741
May 30, 9 AM $ 0.000946
+0.00%
$ 397,278 $ 1,729
May 30, 8 AM $ 0.000946
+0.00%
$ 397,278 $ 1,727