handleFOREX Historical Data

FOREX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00147
-1.64%
$ 615,684 $ 2,880
Jun 5, 9 AM $ 0.00149
+3.95%
$ 625,956 $ 3,126
Jun 5, 8 AM $ 0.00143
-3.29%
$ 602,154 $ 1,900
Jun 5, 7 AM $ 0.00148
-0.27%
$ 622,657 $ 1,877
Jun 5, 6 AM $ 0.00149
-0.03%
$ 624,120 $ 1,816
Jun 5, 5 AM $ 0.00149
+0.24%
$ 624,330 $ 1,830
Jun 5, 4 AM $ 0.00148
+0.25%
$ 620,567 $ 1,876
Jun 5, 3 AM $ 0.00147
-0.03%
$ 619,022 $ 1,588
Jun 5, 2 AM $ 0.00144
-2.08%
$ 606,022 $ 1,475
Jun 5, 1 AM $ 0.00147
+0.00%
$ 618,870 $ 1,707
Jun 5, 12 AM $ 0.00147
+0.00%
$ 618,870 $ 1,856
Jun 4, 11 PM $ 0.00147
+0.00%
$ 618,870 $ 1,893
Jun 4, 10 PM $ 0.00147
+0.00%
$ 618,870 $ 1,893
Jun 4, 9 PM $ 0.00147
-1.11%
$ 618,870 $ 3,078
Jun 4, 8 PM $ 0.00146
-1.90%
$ 614,250 $ 3,336
Jun 4, 7 PM $ 0.00149
+1.48%
$ 626,178 $ 3,333
Jun 4, 6 PM $ 0.00147
+0.00%
$ 615,720 $ 3,398
Jun 4, 5 PM $ 0.00147
-0.14%
$ 615,720 $ 3,398
Jun 4, 4 PM $ 0.00142
-3.16%
$ 596,866 $ 3,406
Jun 4, 3 PM $ 0.00147
-0.34%
$ 616,323 $ 3,450
Jun 4, 2 PM $ 0.00147
+0.00%
$ 618,450 $ 3,667
Jun 4, 1 PM $ 0.00147
-0.17%
$ 618,450 $ 3,677
Jun 4, 12 PM $ 0.00147
+0.00%
$ 619,500 $ 3,809
Jun 4, 11 AM $ 0.00147
-0.21%
$ 619,500 $ 3,797
Jun 4, 10 AM $ 0.00148
+5.39%
$ 620,833 $ 3,804
Jun 4, 9 AM $ 0.0014
+0.00%
$ 589,092 $ 3,562
Jun 4, 8 AM $ 0.0014
-0.69%
$ 589,092 $ 3,567
Jun 4, 7 AM $ 0.00141
-0.48%
$ 593,166 $ 3,598
Jun 4, 6 AM $ 0.00142
+0.21%
$ 595,997 $ 3,731
Jun 4, 5 AM $ 0.00142
-0.09%
$ 594,756 $ 6,643
Jun 4, 4 AM $ 0.00141
+0.00%
$ 594,048 $ 6,575
Jun 4, 3 AM $ 0.00141
-0.24%
$ 594,048 $ 6,538
Jun 4, 2 AM $ 0.00142
-1.01%
$ 595,486 $ 6,540
Jun 4, 1 AM $ 0.00142
-4.18%
$ 594,795 $ 6,186
Jun 4, 12 AM $ 0.00148
-0.53%
$ 620,767 $ 5,998
Jun 3, 11 PM $ 0.00149
+0.39%
$ 624,078 $ 5,980
Jun 3, 10 PM $ 0.00148
+6.48%
$ 621,629 $ 6,155
Jun 3, 9 PM $ 0.00139
-2.74%
$ 583,800 $ 5,646
Jun 3, 8 PM $ 0.00143
+2.37%
$ 600,264 $ 5,064
Jun 3, 7 PM $ 0.00143
+0.00%
$ 600,264 $ 4,994
Jun 3, 6 PM $ 0.00143
+0.38%
$ 600,264 $ 5,001
Jun 3, 5 PM $ 0.00142
+0.00%
$ 598,014 $ 4,973
Jun 3, 4 PM $ 0.00142
+0.06%
$ 598,013 $ 4,970
Jun 3, 3 PM $ 0.00142
+0.76%
$ 597,629 $ 4,929
Jun 3, 2 PM $ 0.00141
-0.98%
$ 593,126 $ 5,218
Jun 3, 1 PM $ 0.00143
+1.16%
$ 599,013 $ 5,251
Jun 3, 12 PM $ 0.00141
-0.06%
$ 592,131 $ 5,105
Jun 3, 11 AM $ 0.00141
+0.00%
$ 592,494 $ 5,723
Jun 3, 10 AM $ 0.00141
-0.04%
$ 592,494 $ 5,711
Jun 3, 9 AM $ 0.00141
+0.00%
$ 592,746 $ 6,090