handleFOREX Historical Data

FOREX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0116
+13.71%
$ 4.88 million $ 114,759
May 15 $ 0.0102
-9.71%
$ 4.28 million $ 280,301
May 8 $ 0.0111
-9.00%
$ 4.75 million $ 307,322
May 1 $ 0.0122
-25.07%
$ 5.14 million $ 181,281
Apr 24 $ 0.0172
-12.69%
$ 6.85 million $ 213,988
Apr 17 $ 0.0195
-7.60%
$ 8.27 million $ 288,381
Apr 10 $ 0.0208
-6.93%
$ 8.86 million $ 223,077
Apr 3 $ 0.022
+0.58%
$ 9.23 million $ 339,600
Mar 27 $ 0.0218
-1.65%
$ 9.17 million $ 329,976
Mar 20 $ 0.025
+6.07%
$ 9.33 million $ 332,125
Mar 13 $ 0.0237
+10.83%
$ 9.89 million $ 362,019
Mar 6 $ 0.0212
-12.61%
$ 9 million $ 276,236
Feb 27 $ 0.0242
-22.31%
$ 10.17 million $ 327,425
Feb 20 $ 0.0312
+8.12%
$ 13.11 million $ 625,381
Feb 13 $ 0.0289
+49.34%
$ 12.12 million $ 637,175
Download