handleFOREX Historical Data

FOREX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00308
+1.73%
$ 1.3 million $ 24,427
Jun 7, 11 AM $ 0.00303
-0.24%
$ 1.27 million $ 23,919
Jun 7, 10 AM $ 0.00299
-5.10%
$ 1.25 million $ 24,216
Jun 7, 9 AM $ 0.00303
+24.22%
$ 1.27 million $ 27,362
Jun 7, 8 AM $ 0.00244
-0.03%
$ 1.02 million $ 13,574
Jun 7, 7 AM $ 0.00244
+0.00%
$ 1.02 million $ 13,761
Jun 7, 6 AM $ 0.00244
+0.74%
$ 1.02 million $ 13,761
Jun 7, 5 AM $ 0.00242
-0.09%
$ 1.02 million $ 14,058
Jun 7, 4 AM $ 0.00242
-0.85%
$ 1.02 million $ 14,098
Jun 7, 3 AM $ 0.00245
+0.11%
$ 1.03 million $ 15,243
Jun 7, 2 AM $ 0.00244
-0.02%
$ 1.03 million $ 22,481
Jun 7, 1 AM $ 0.00244
+0.65%
$ 1.03 million $ 22,409
Jun 7, 12 AM $ 0.00243
+0.91%
$ 1.02 million $ 21,811
Jun 6, 11 PM $ 0.00241
+5.61%
$ 1.01 million $ 21,777
Jun 6, 10 PM $ 0.00226
-0.39%
$ 947,269 $ 21,971
Jun 6, 9 PM $ 0.00226
-9.06%
$ 951,018 $ 21,951
Jun 6, 8 PM $ 0.0024
-2.55%
$ 1.01 million $ 21,437
Jun 6, 7 PM $ 0.00235
+3.83%
$ 985,489 $ 21,745
Jun 6, 6 PM $ 0.0023
-3.92%
$ 966,000 $ 22,909
Jun 6, 5 PM $ 0.00239
-0.78%
$ 1.01 million $ 22,801
Jun 6, 3 PM $ 0.0026
+15.61%
$ 1.09 million $ 21,571
Jun 6, 2 PM $ 0.00225
+4.80%
$ 943,362 $ 19,499
Jun 6, 1 PM $ 0.00214
+6.96%
$ 900,148 $ 19,454
Jun 6, 12 PM $ 0.002
-4.10%
$ 841,545 $ 18,563
Jun 6, 11 AM $ 0.00205
-4.23%
$ 859,509 $ 18,401
Jun 6, 10 AM $ 0.00214
+1.10%
$ 897,484 $ 17,992
Jun 6, 9 AM $ 0.00211
+3.25%
$ 887,759 $ 13,005
Jun 6, 8 AM $ 0.00211
+0.23%
$ 886,509 $ 12,989
Jun 6, 7 AM $ 0.00211
-0.01%
$ 884,493 $ 12,895
Jun 6, 6 AM $ 0.00211
+0.05%
$ 884,561 $ 13,014
Jun 6, 5 AM $ 0.00211
+0.00%
$ 884,141 $ 12,634
Jun 6, 4 AM $ 0.00211
-0.22%
$ 884,133 $ 12,621
Jun 6, 3 AM $ 0.00208
+35.03%
$ 874,163 $ 12,492
Jun 6, 2 AM $ 0.00154
+2.02%
$ 647,388 $ 4,591
Jun 6, 1 AM $ 0.00151
+0.00%
$ 634,578 $ 4,581
Jun 6, 12 AM $ 0.00151
+0.00%
$ 634,578 $ 4,593
Jun 5, 11 PM $ 0.00151
-0.15%
$ 634,578 $ 4,603
Jun 5, 10 PM $ 0.00151
+0.00%
$ 635,543 $ 4,586
Jun 5, 9 PM $ 0.00151
+0.39%
$ 635,537 $ 4,613
Jun 5, 8 PM $ 0.00151
+0.00%
$ 633,065 $ 4,627
Jun 5, 7 PM $ 0.00151
+1.50%
$ 633,065 $ 4,628
Jun 5, 6 PM $ 0.00149
+0.22%
$ 626,262 $ 3,240
Jun 5, 5 PM $ 0.00149
+0.70%
$ 624,877 $ 3,276
Jun 5, 4 PM $ 0.00148
-0.43%
$ 620,534 $ 3,272
Jun 5, 3 PM $ 0.00148
-0.48%
$ 623,210 $ 3,203
Jun 5, 2 PM $ 0.00149
+0.00%
$ 626,220 $ 3,023
Jun 5, 1 PM $ 0.00149
+3.50%
$ 626,220 $ 3,026
Jun 5, 12 PM $ 0.00144
-3.35%
$ 605,018 $ 3,015
Jun 5, 11 AM $ 0.00149
+0.13%
$ 625,998 $ 3,016
Jun 5, 10 AM $ 0.00147
-1.64%
$ 615,684 $ 2,880