handleFOREX Historical Data

FOREX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00102
-0.08%
$ 427,728 $ 10,256
Apr 1, 12 AM $ 0.00102
-0.05%
$ 428,064 $ 10,235
Mar 31, 11 PM $ 0.00102
-0.28%
$ 428,274 $ 10,353
Mar 31, 10 PM $ 0.00102
+0.22%
$ 429,492 $ 10,392
Mar 31, 9 PM $ 0.00102
-0.22%
$ 428,568 $ 10,318
Mar 31, 8 PM $ 0.00102
+7.84%
$ 429,492 $ 10,487
Mar 31, 7 PM $ 0.000948
-1.89%
$ 398,286 $ 10,237
Mar 31, 6 PM $ 0.000967
+3.27%
$ 405,972 $ 10,125
Mar 31, 5 PM $ 0.000936
-4.18%
$ 393,120 $ 10,164
Mar 31, 4 PM $ 0.000977
+5.51%
$ 410,256 $ 10,102
Mar 31, 3 PM $ 0.000926
-3.47%
$ 388,836 $ 10,077
Mar 31, 2 PM $ 0.000959
-0.22%
$ 402,822 $ 10,041
Mar 31, 1 PM $ 0.000961
-0.23%
$ 403,704 $ 11,088
Mar 31, 12 PM $ 0.000963
-0.06%
$ 404,628 $ 11,113
Mar 31, 11 AM $ 0.000964
+0.50%
$ 404,880 $ 11,093
Mar 31, 10 AM $ 0.000959
+4.16%
$ 402,864 $ 10,955
Mar 31, 9 AM $ 0.000917
-1.42%
$ 385,056 $ 10,911
Mar 31, 8 AM $ 0.00093
+1.09%
$ 390,600 $ 10,925
Mar 31, 7 AM $ 0.000918
-1.29%
$ 385,560 $ 10,888
Mar 31, 6 AM $ 0.000922
+0.00%
$ 387,408 $ 10,846
Mar 31, 5 AM $ 0.000922
+0.21%
$ 387,408 $ 10,765
Mar 31, 4 AM $ 0.00092
+1.98%
$ 386,610 $ 10,827
Mar 31, 3 AM $ 0.000904
+0.00%
$ 379,890 $ 10,738
Mar 31, 2 AM $ 0.000904
-1.87%
$ 379,890 $ 10,811
Mar 31, 1 AM $ 0.000922
+0.00%
$ 387,114 $ 10,759
Mar 31, 12 AM $ 0.000922
+0.00%
$ 387,114 $ 10,783
Mar 30, 11 PM $ 0.000924
+0.22%
$ 387,954 $ 10,948
Mar 30, 10 PM $ 0.000924
+0.00%
$ 387,954 $ 10,917
Mar 30, 9 PM $ 0.000924
+3.32%
$ 387,954 $ 11,084
Mar 30, 8 PM $ 0.000894
-1.11%
$ 375,480 $ 10,985
Mar 30, 7 PM $ 0.000904
-0.26%
$ 379,680 $ 10,912
Mar 30, 6 PM $ 0.000906
+3.10%
$ 380,673 $ 11,062
Mar 30, 5 PM $ 0.000879
-0.69%
$ 369,222 $ 10,893
Mar 30, 4 PM $ 0.000885
-0.36%
$ 371,784 $ 10,858
Mar 30, 3 PM $ 0.000888
-1.05%
$ 373,142 $ 10,803
Mar 30, 2 PM $ 0.000898
-11.61%
$ 377,116 $ 10,864
Mar 30, 1 PM $ 0.00102
+3.43%
$ 426,636 $ 9,772
Mar 30, 12 PM $ 0.000982
+0.00%
$ 412,482 $ 9,637
Mar 30, 11 AM $ 0.000982
+0.00%
$ 412,482 $ 9,645
Mar 30, 10 AM $ 0.000982
-3.33%
$ 412,482 $ 9,723
Mar 30, 9 AM $ 0.00102
+2.11%
$ 426,678 $ 9,520
Mar 30, 8 AM $ 0.000995
-1.32%
$ 417,858 $ 9,757
Mar 30, 7 AM $ 0.00101
+2.17%
$ 423,444 $ 9,761
Mar 30, 6 AM $ 0.000987
-1.61%
$ 414,456 $ 9,724
Mar 30, 5 AM $ 0.001
-0.22%
$ 421,218 $ 9,768
Mar 30, 4 AM $ 0.00101
-1.44%
$ 422,142 $ 9,841
Mar 30, 3 AM $ 0.00102
-0.13%
$ 428,316 $ 9,934
Mar 30, 2 AM $ 0.00102
-0.09%
$ 428,862 $ 9,839
Mar 30, 1 AM $ 0.00102
+0.39%
$ 429,240 $ 9,833
Mar 30, 12 AM $ 0.00102
-0.49%
$ 427,560 $ 9,890