handleFOREX Historical Data

FOREX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000999
+0.00%
$ 419,748 $ 9,502
Apr 3, 12 AM $ 0.000999
-1.99%
$ 419,748 $ 9,521
Apr 2, 11 PM $ 0.00102
+2.36%
$ 428,274 $ 9,543
Apr 2, 10 PM $ 0.000996
-2.42%
$ 418,404 $ 9,516
Apr 2, 9 PM $ 0.00102
-0.21%
$ 428,778 $ 9,572
Apr 2, 8 PM $ 0.00102
-0.08%
$ 429,660 $ 9,599
Apr 2, 7 PM $ 0.00102
+7.45%
$ 429,996 $ 9,489
Apr 2, 6 PM $ 0.000953
-0.74%
$ 400,176 $ 9,502
Apr 2, 5 PM $ 0.00096
-0.90%
$ 403,158 $ 9,580
Apr 2, 4 PM $ 0.000969
-0.12%
$ 406,812 $ 9,691
Apr 2, 3 PM $ 0.00097
+0.00%
$ 407,316 $ 9,746
Apr 2, 2 PM $ 0.00097
+0.21%
$ 407,316 $ 9,634
Apr 2, 1 PM $ 0.000968
-2.31%
$ 406,476 $ 9,582
Apr 2, 12 PM $ 0.000991
+0.20%
$ 416,094 $ 9,609
Apr 2, 11 AM $ 0.000989
-0.21%
$ 415,254 $ 9,563
Apr 2, 10 AM $ 0.000991
+0.06%
$ 416,136 $ 9,453
Apr 2, 9 AM $ 0.00099
+0.20%
$ 415,884 $ 9,422
Apr 2, 8 AM $ 0.000988
-0.20%
$ 415,044 $ 9,392
Apr 2, 7 AM $ 0.00099
-0.58%
$ 415,884 $ 9,361
Apr 2, 6 AM $ 0.000996
+0.00%
$ 418,320 $ 9,352
Apr 2, 5 AM $ 0.000996
-0.93%
$ 418,320 $ 9,433
Apr 2, 4 AM $ 0.00101
+0.00%
$ 422,226 $ 9,475
Apr 2, 3 AM $ 0.00101
+0.00%
$ 422,226 $ 9,661
Apr 2, 2 AM $ 0.00101
-1.53%
$ 422,226 $ 9,743
Apr 2, 1 AM $ 0.00102
+0.00%
$ 428,778 $ 9,833
Apr 2, 12 AM $ 0.00102
-0.21%
$ 428,778 $ 9,828
Apr 1, 11 PM $ 0.00102
-0.21%
$ 428,778 $ 9,843
Apr 1, 10 PM $ 0.00102
-0.21%
$ 428,778 $ 9,797
Apr 1, 9 PM $ 0.00102
+0.21%
$ 429,660 $ 9,792
Apr 1, 8 PM $ 0.00102
+0.00%
$ 428,778 $ 9,743
Apr 1, 7 PM $ 0.00102
+0.00%
$ 428,778 $ 10,014
Apr 1, 6 PM $ 0.00102
+0.00%
$ 428,778 $ 9,975
Apr 1, 5 PM $ 0.00102
+0.29%
$ 429,660 $ 10,061
Apr 1, 4 PM $ 0.00102
+5.83%
$ 428,400 $ 10,045
Apr 1, 3 PM $ 0.000964
+0.00%
$ 404,796 $ 9,946
Apr 1, 2 PM $ 0.000964
-0.22%
$ 404,796 $ 9,973
Apr 1, 1 PM $ 0.000966
-0.45%
$ 405,678 $ 9,978
Apr 1, 12 PM $ 0.00097
-0.12%
$ 407,526 $ 9,965
Apr 1, 11 AM $ 0.000971
+0.00%
$ 408,030 $ 9,960
Apr 1, 10 AM $ 0.000971
+0.22%
$ 408,030 $ 10,157
Apr 1, 9 AM $ 0.000969
-0.22%
$ 407,148 $ 10,354
Apr 1, 8 AM $ 0.000971
-0.70%
$ 408,030 $ 10,390
Apr 1, 7 AM $ 0.000978
+0.00%
$ 410,886 $ 10,495
Apr 1, 6 AM $ 0.000978
-1.97%
$ 410,886 $ 10,650
Apr 1, 5 AM $ 0.000998
+0.21%
$ 419,160 $ 10,659
Apr 1, 4 AM $ 0.000998
-2.35%
$ 419,160 $ 10,581
Apr 1, 3 AM $ 0.00102
+0.41%
$ 429,240 $ 10,430
Apr 1, 2 AM $ 0.00102
-0.05%
$ 427,507 $ 10,360
Apr 1, 1 AM $ 0.00102
-0.08%
$ 427,728 $ 10,256
Apr 1, 12 AM $ 0.00102
-0.05%
$ 428,064 $ 10,235