handleFOREX Historical Data

FOREX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000993
+0.20%
$ 417,018 $ 9,764
Apr 5, 1 AM $ 0.000991
+0.00%
$ 416,178 $ 9,833
Apr 5, 12 AM $ 0.000991
-2.88%
$ 416,178 $ 9,950
Apr 4, 11 PM $ 0.00102
+0.00%
$ 428,526 $ 9,855
Apr 4, 10 PM $ 0.00102
-0.01%
$ 428,526 $ 9,815
Apr 4, 9 PM $ 0.00102
+0.00%
$ 428,568 $ 9,550
Apr 4, 8 PM $ 0.00102
+9.50%
$ 428,568 $ 9,453
Apr 4, 7 PM $ 0.000932
-0.20%
$ 391,398 $ 9,058
Apr 4, 6 PM $ 0.000934
-4.21%
$ 392,196 $ 9,054
Apr 4, 5 PM $ 0.000975
+0.00%
$ 409,416 $ 9,043
Apr 4, 4 PM $ 0.000975
+0.75%
$ 409,416 $ 9,021
Apr 4, 3 PM $ 0.000967
+0.00%
$ 406,350 $ 9,016
Apr 4, 2 PM $ 0.000967
+0.00%
$ 406,350 $ 9,022
Apr 4, 1 PM $ 0.000967
-0.76%
$ 406,350 $ 9,095
Apr 4, 12 PM $ 0.000975
+0.00%
$ 409,458 $ 9,076
Apr 4, 11 AM $ 0.000975
-0.21%
$ 409,458 $ 8,895
Apr 4, 10 AM $ 0.000977
+0.00%
$ 410,340 $ 8,967
Apr 4, 9 AM $ 0.000975
+0.00%
$ 409,458 $ 8,984
Apr 4, 8 AM $ 0.000975
+0.00%
$ 409,458 $ 8,962
Apr 4, 7 AM $ 0.000977
+2.63%
$ 410,340 $ 8,965
Apr 4, 6 AM $ 0.000952
+0.00%
$ 399,840 $ 8,908
Apr 4, 5 AM $ 0.000952
+2.82%
$ 399,840 $ 9,262
Apr 4, 4 AM $ 0.000926
-3.26%
$ 388,878 $ 9,280
Apr 4, 3 AM $ 0.000957
-0.36%
$ 401,982 $ 9,278
Apr 4, 2 AM $ 0.000961
-0.21%
$ 403,452 $ 9,193
Apr 4, 1 AM $ 0.000963
+0.00%
$ 404,292 $ 9,166
Apr 4, 12 AM $ 0.000963
+0.21%
$ 404,292 $ 9,122
Apr 3, 11 PM $ 0.000961
-0.21%
$ 403,452 $ 9,091
Apr 3, 10 PM $ 0.000961
+0.00%
$ 403,452 $ 9,117
Apr 3, 9 PM $ 0.000961
-0.21%
$ 403,452 $ 9,036
Apr 3, 8 PM $ 0.000963
+0.21%
$ 404,292 $ 9,176
Apr 3, 7 PM $ 0.000961
-0.21%
$ 403,452 $ 9,333
Apr 3, 6 PM $ 0.000963
+0.00%
$ 404,292 $ 9,404
Apr 3, 5 PM $ 0.000963
+0.21%
$ 404,292 $ 9,316
Apr 3, 4 PM $ 0.000961
-0.50%
$ 403,452 $ 9,268
Apr 3, 3 PM $ 0.000965
-0.29%
$ 405,468 $ 9,353
Apr 3, 2 PM $ 0.000968
-0.22%
$ 406,644 $ 9,360
Apr 3, 1 PM $ 0.00097
-1.05%
$ 407,526 $ 9,378
Apr 3, 12 PM $ 0.000981
+0.21%
$ 411,852 $ 9,377
Apr 3, 11 AM $ 0.000978
+0.00%
$ 410,970 $ 9,487
Apr 3, 10 AM $ 0.000978
+0.00%
$ 410,970 $ 9,487
Apr 3, 9 AM $ 0.000981
+0.21%
$ 411,852 $ 9,451
Apr 3, 8 AM $ 0.000981
+0.00%
$ 411,852 $ 9,463
Apr 3, 7 AM $ 0.000981
+0.21%
$ 411,852 $ 9,490
Apr 3, 6 AM $ 0.000978
-0.21%
$ 410,970 $ 9,483
Apr 3, 5 AM $ 0.000981
-0.64%
$ 411,852 $ 9,473
Apr 3, 4 AM $ 0.000987
+0.21%
$ 414,498 $ 9,518
Apr 3, 3 AM $ 0.000985
-1.46%
$ 413,616 $ 9,489
Apr 3, 2 AM $ 0.000999
+0.00%
$ 419,748 $ 9,545
Apr 3, 1 AM $ 0.000999
+0.00%
$ 419,748 $ 9,502