handleFOREX Historical Data

FOREX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.001
-1.39%
$ 421,848 $ 10,019
Apr 7, 2 AM $ 0.00102
+0.71%
$ 427,812 $ 9,878
Apr 7, 1 AM $ 0.00101
+0.00%
$ 424,788 $ 10,083
Apr 7, 12 AM $ 0.00101
+0.21%
$ 424,788 $ 10,083
Apr 6, 11 PM $ 0.00101
+0.00%
$ 423,906 $ 10,093
Apr 6, 10 PM $ 0.00101
-0.21%
$ 423,906 $ 10,087
Apr 6, 9 PM $ 0.00101
+0.00%
$ 423,906 $ 10,101
Apr 6, 8 PM $ 0.00101
+0.41%
$ 423,906 $ 10,151
Apr 6, 7 PM $ 0.00101
+0.22%
$ 422,184 $ 10,245
Apr 6, 6 PM $ 0.001
-0.22%
$ 421,260 $ 10,338
Apr 6, 5 PM $ 0.00101
+0.00%
$ 422,184 $ 10,362
Apr 6, 4 PM $ 0.00101
+0.00%
$ 422,184 $ 10,376
Apr 6, 3 PM $ 0.00101
+0.00%
$ 422,184 $ 10,441
Apr 6, 2 PM $ 0.00101
+0.00%
$ 422,184 $ 10,386
Apr 6, 1 PM $ 0.00101
+0.00%
$ 422,184 $ 10,364
Apr 6, 12 PM $ 0.00101
+0.00%
$ 422,184 $ 10,260
Apr 6, 11 AM $ 0.00101
+0.00%
$ 422,184 $ 10,229
Apr 6, 10 AM $ 0.00101
+0.22%
$ 422,184 $ 10,221
Apr 6, 9 AM $ 0.001
-3.61%
$ 421,260 $ 10,197
Apr 6, 8 AM $ 0.00104
+0.00%
$ 437,052 $ 10,131
Apr 6, 7 AM $ 0.00104
+0.75%
$ 437,052 $ 10,124
Apr 6, 6 AM $ 0.00103
-0.87%
$ 433,818 $ 10,034
Apr 6, 5 AM $ 0.00104
-0.22%
$ 438,438 $ 9,949
Apr 6, 4 AM $ 0.00105
+0.21%
$ 439,404 $ 9,850
Apr 6, 3 AM $ 0.00105
+0.00%
$ 439,404 $ 9,983
Apr 6, 2 AM $ 0.00105
+7.55%
$ 439,404 $ 10,007
Apr 6, 1 AM $ 0.000973
+0.00%
$ 408,576 $ 9,669
Apr 6, 12 AM $ 0.000973
+0.00%
$ 408,576 $ 9,573
Apr 5, 11 PM $ 0.000973
-0.21%
$ 408,576 $ 9,660
Apr 5, 10 PM $ 0.000975
-2.04%
$ 409,416 $ 9,713
Apr 5, 9 PM $ 0.000997
+0.00%
$ 418,824 $ 10,019
Apr 5, 8 PM $ 0.000995
+0.73%
$ 417,942 $ 9,962
Apr 5, 7 PM $ 0.000988
+7.71%
$ 414,918 $ 10,208
Apr 5, 6 PM $ 0.000917
+0.21%
$ 385,224 $ 10,043
Apr 5, 5 PM $ 0.000915
-0.97%
$ 384,426 $ 10,079
Apr 5, 4 PM $ 0.000924
-0.22%
$ 388,206 $ 10,020
Apr 5, 3 PM $ 0.000926
+0.00%
$ 389,046 $ 9,956
Apr 5, 2 PM $ 0.000926
-1.16%
$ 389,046 $ 9,969
Apr 5, 1 PM $ 0.000937
+0.07%
$ 393,624 $ 9,900
Apr 5, 12 PM $ 0.000936
-0.21%
$ 393,330 $ 10,056
Apr 5, 11 AM $ 0.000936
+0.00%
$ 393,330 $ 10,186
Apr 5, 10 AM $ 0.000938
+0.21%
$ 394,170 $ 10,124
Apr 5, 9 AM $ 0.000936
-0.21%
$ 393,330 $ 10,128
Apr 5, 8 AM $ 0.000938
+0.00%
$ 394,170 $ 10,284
Apr 5, 7 AM $ 0.000938
+0.21%
$ 394,170 $ 10,316
Apr 5, 6 AM $ 0.000936
-4.80%
$ 393,330 $ 10,356
Apr 5, 5 AM $ 0.000984
+0.00%
$ 413,154 $ 9,957
Apr 5, 4 AM $ 0.000984
+0.21%
$ 413,154 $ 9,836
Apr 5, 3 AM $ 0.000982
-1.14%
$ 412,272 $ 9,719
Apr 5, 2 AM $ 0.000993
+0.20%
$ 417,018 $ 9,764