handleFOREX Historical Data

FOREX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000992
+0.28%
$ 416,556 $ 7,512
Apr 9, 3 AM $ 0.000989
+0.02%
$ 415,380 $ 7,460
Apr 9, 2 AM $ 0.000989
-0.16%
$ 415,296 $ 7,365
Apr 9, 1 AM $ 0.00099
+0.00%
$ 415,968 $ 7,320
Apr 9, 12 AM $ 0.00099
+0.00%
$ 415,968 $ 7,280
Apr 8, 11 PM $ 0.00099
+0.00%
$ 415,968 $ 7,296
Apr 8, 10 PM $ 0.00099
+0.25%
$ 415,968 $ 7,348
Apr 8, 9 PM $ 0.000988
+0.00%
$ 414,918 $ 7,491
Apr 8, 8 PM $ 0.000988
+0.00%
$ 414,918 $ 7,898
Apr 8, 7 PM $ 0.000988
-0.02%
$ 414,918 $ 8,308
Apr 8, 6 PM $ 0.000988
+0.00%
$ 415,002 $ 8,682
Apr 8, 5 PM $ 0.000988
+0.00%
$ 415,002 $ 9,079
Apr 8, 4 PM $ 0.000988
+0.00%
$ 415,002 $ 9,441
Apr 8, 3 PM $ 0.000988
+0.02%
$ 415,002 $ 9,826
Apr 8, 2 PM $ 0.000988
-0.09%
$ 414,918 $ 9,934
Apr 8, 1 PM $ 0.000989
-3.99%
$ 415,296 $ 9,941
Apr 8, 12 PM $ 0.00103
+0.00%
$ 432,558 $ 9,881
Apr 8, 11 AM $ 0.00103
+0.00%
$ 432,558 $ 9,899
Apr 8, 10 AM $ 0.00103
-0.91%
$ 432,558 $ 9,904
Apr 8, 9 AM $ 0.00104
-0.28%
$ 437,472 $ 9,601
Apr 8, 8 AM $ 0.00104
+3.43%
$ 438,693 $ 9,546
Apr 8, 7 AM $ 0.00101
-2.62%
$ 424,138 $ 9,425
Apr 8, 6 AM $ 0.00104
+1.35%
$ 435,540 $ 9,236
Apr 8, 5 AM $ 0.00102
+0.20%
$ 429,744 $ 9,053
Apr 8, 4 AM $ 0.00102
+2.27%
$ 429,744 $ 9,092
Apr 8, 3 AM $ 0.001
-0.21%
$ 420,210 $ 9,066
Apr 8, 2 AM $ 0.001
+0.00%
$ 421,092 $ 9,200
Apr 8, 1 AM $ 0.001
-0.03%
$ 421,092 $ 9,299
Apr 8, 12 AM $ 0.001
+0.07%
$ 421,226 $ 9,358
Apr 7, 11 PM $ 0.001
-0.04%
$ 420,935 $ 9,378
Apr 7, 10 PM $ 0.001
+2.18%
$ 421,121 $ 9,338
Apr 7, 9 PM $ 0.000981
-0.20%
$ 412,146 $ 9,235
Apr 7, 8 PM $ 0.000983
+0.20%
$ 412,986 $ 9,188
Apr 7, 7 PM $ 0.000981
+0.00%
$ 412,146 $ 9,189
Apr 7, 6 PM $ 0.000981
-0.20%
$ 412,146 $ 9,202
Apr 7, 5 PM $ 0.000983
+0.00%
$ 412,986 $ 9,198
Apr 7, 4 PM $ 0.000983
+0.20%
$ 412,986 $ 9,305
Apr 7, 3 PM $ 0.000981
-0.20%
$ 412,146 $ 9,329
Apr 7, 2 PM $ 0.000983
-0.23%
$ 412,986 $ 9,321
Apr 7, 1 PM $ 0.000986
+0.00%
$ 413,952 $ 9,311
Apr 7, 12 PM $ 0.000986
+0.00%
$ 413,952 $ 9,334
Apr 7, 11 AM $ 0.000986
-0.73%
$ 413,952 $ 9,387
Apr 7, 10 AM $ 0.000993
-0.28%
$ 416,976 $ 9,454
Apr 7, 9 AM $ 0.000996
-0.06%
$ 418,152 $ 9,417
Apr 7, 8 AM $ 0.000996
-0.60%
$ 418,404 $ 9,443
Apr 7, 7 AM $ 0.001
-0.22%
$ 420,924 $ 9,468
Apr 7, 6 AM $ 0.001
+0.22%
$ 421,848 $ 9,572
Apr 7, 5 AM $ 0.001
-0.22%
$ 420,924 $ 9,683
Apr 7, 4 AM $ 0.001
+0.00%
$ 421,848 $ 9,874
Apr 7, 3 AM $ 0.001
-1.39%
$ 421,848 $ 10,019