handleFOREX Historical Data

FOREX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.000959
-0.22%
$ 402,780 $ 9,712
Apr 11, 4 AM $ 0.000961
+2.40%
$ 403,662 $ 9,804
Apr 11, 3 AM $ 0.000939
+0.00%
$ 394,212 $ 9,780
Apr 11, 2 AM $ 0.000939
-0.76%
$ 394,212 $ 9,810
Apr 11, 1 AM $ 0.000946
+0.00%
$ 397,236 $ 9,969
Apr 11, 12 AM $ 0.000946
-1.40%
$ 397,236 $ 10,130
Apr 10, 11 PM $ 0.000959
-0.22%
$ 402,864 $ 10,113
Apr 10, 10 PM $ 0.000961
+0.22%
$ 403,746 $ 10,633
Apr 10, 9 PM $ 0.000959
+2.15%
$ 402,864 $ 10,646
Apr 10, 8 PM $ 0.000939
-0.63%
$ 394,380 $ 10,729
Apr 10, 7 PM $ 0.000978
+3.00%
$ 410,970 $ 10,716
Apr 10, 6 PM $ 0.00095
-1.23%
$ 399,000 $ 10,715
Apr 10, 5 PM $ 0.000962
+0.21%
$ 403,973 $ 10,635
Apr 10, 4 PM $ 0.00096
+1.15%
$ 403,116 $ 10,200
Apr 10, 3 PM $ 0.000949
-0.21%
$ 398,538 $ 10,160
Apr 10, 2 PM $ 0.000951
+0.00%
$ 399,378 $ 10,224
Apr 10, 1 PM $ 0.000951
+0.21%
$ 399,378 $ 10,224
Apr 10, 12 PM $ 0.000949
-1.94%
$ 398,538 $ 10,249
Apr 10, 11 AM $ 0.00097
+0.00%
$ 407,316 $ 10,259
Apr 10, 10 AM $ 0.00097
+0.00%
$ 407,316 $ 10,604
Apr 10, 9 AM $ 0.00097
+1.93%
$ 407,316 $ 10,662
Apr 10, 8 AM $ 0.000951
+0.00%
$ 399,588 $ 10,714
Apr 10, 7 AM $ 0.00093
-4.45%
$ 390,600 $ 10,819
Apr 10, 6 AM $ 0.000973
+2.22%
$ 408,786 $ 10,744
Apr 10, 5 AM $ 0.000952
-0.97%
$ 399,924 $ 10,577
Apr 10, 4 AM $ 0.000961
-1.43%
$ 403,830 $ 10,454
Apr 10, 3 AM $ 0.000975
+0.00%
$ 409,668 $ 10,434
Apr 10, 2 AM $ 0.000975
-1.64%
$ 409,668 $ 10,444
Apr 10, 1 AM $ 0.000992
+4.15%
$ 416,514 $ 10,426
Apr 10, 12 AM $ 0.000952
-0.29%
$ 399,924 $ 10,283
Apr 9, 11 PM $ 0.000955
-0.16%
$ 401,100 $ 10,186
Apr 9, 10 PM $ 0.000956
-1.41%
$ 401,730 $ 10,031
Apr 9, 9 PM $ 0.00097
+2.18%
$ 407,484 $ 9,903
Apr 9, 8 PM $ 0.000949
+0.54%
$ 398,790 $ 9,468
Apr 9, 7 PM $ 0.000944
-3.83%
$ 396,648 $ 9,071
Apr 9, 6 PM $ 0.000982
+0.69%
$ 412,440 $ 8,621
Apr 9, 5 PM $ 0.000975
+0.21%
$ 409,626 $ 8,232
Apr 9, 4 PM $ 0.000973
-0.21%
$ 408,786 $ 7,812
Apr 9, 3 PM $ 0.000975
+0.21%
$ 409,626 $ 7,358
Apr 9, 2 PM $ 0.000973
+2.10%
$ 408,786 $ 7,279
Apr 9, 1 PM $ 0.000953
-1.22%
$ 400,386 $ 7,262
Apr 9, 12 PM $ 0.000965
-0.22%
$ 405,342 $ 7,327
Apr 9, 11 AM $ 0.000967
-7.58%
$ 406,224 $ 7,255
Apr 9, 10 AM $ 0.00105
+1.64%
$ 439,530 $ 6,920
Apr 9, 9 AM $ 0.00103
+3.55%
$ 432,432 $ 7,196
Apr 9, 8 AM $ 0.000994
-0.38%
$ 417,606 $ 7,108
Apr 9, 7 AM $ 0.000998
+0.88%
$ 419,202 $ 7,165
Apr 9, 6 AM $ 0.000989
-0.09%
$ 415,548 $ 7,196
Apr 9, 5 AM $ 0.000992
+0.00%
$ 416,556 $ 7,429
Apr 9, 4 AM $ 0.000992
+0.28%
$ 416,556 $ 7,512