handleFOREX Historical Data

FOREX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000971
+2.22%
$ 408,030 $ 9,889
Apr 15, 5 AM $ 0.000957
-1.35%
$ 401,772 $ 9,997
Apr 15, 4 AM $ 0.00097
+0.13%
$ 407,274 $ 10,035
Apr 15, 3 AM $ 0.000968
-0.21%
$ 406,728 $ 10,008
Apr 15, 2 AM $ 0.00097
+0.21%
$ 407,568 $ 9,953
Apr 15, 1 AM $ 0.000968
+0.00%
$ 406,728 $ 10,114
Apr 15, 12 AM $ 0.000968
+0.00%
$ 406,728 $ 10,104
Apr 14, 11 PM $ 0.000968
+0.00%
$ 406,728 $ 10,103
Apr 14, 10 PM $ 0.000968
-0.21%
$ 406,728 $ 10,198
Apr 14, 9 PM $ 0.00097
-1.67%
$ 407,568 $ 10,250
Apr 14, 8 PM $ 0.000987
-0.70%
$ 414,498 $ 10,268
Apr 14, 7 PM $ 0.000994
-1.51%
$ 417,438 $ 10,307
Apr 14, 6 PM $ 0.00101
-0.57%
$ 423,822 $ 10,361
Apr 14, 5 PM $ 0.00102
+1.03%
$ 429,198 $ 10,208
Apr 14, 4 PM $ 0.00101
-0.34%
$ 424,830 $ 10,241
Apr 14, 3 PM $ 0.00101
+2.74%
$ 426,300 $ 10,262
Apr 14, 2 PM $ 0.000988
-2.19%
$ 414,918 $ 10,289
Apr 14, 1 PM $ 0.00101
+0.00%
$ 424,200 $ 10,332
Apr 14, 12 PM $ 0.00101
-0.82%
$ 424,200 $ 10,251
Apr 14, 11 AM $ 0.00102
+3.25%
$ 427,686 $ 10,002
Apr 14, 10 AM $ 0.000986
+0.21%
$ 414,204 $ 9,868
Apr 14, 9 AM $ 0.000984
+0.00%
$ 413,322 $ 9,770
Apr 14, 8 AM $ 0.000984
+0.00%
$ 413,322 $ 9,710
Apr 14, 7 AM $ 0.000984
-1.89%
$ 413,322 $ 9,744
Apr 14, 6 AM $ 0.001
-1.58%
$ 421,302 $ 9,967
Apr 14, 5 AM $ 0.00102
+0.21%
$ 428,064 $ 9,868
Apr 14, 4 AM $ 0.00102
+0.00%
$ 427,182 $ 9,928
Apr 14, 3 AM $ 0.00102
-2.66%
$ 427,182 $ 9,905
Apr 14, 2 AM $ 0.00105
+1.75%
$ 439,740 $ 9,978
Apr 14, 1 AM $ 0.00103
-1.34%
$ 432,180 $ 9,886
Apr 14, 12 AM $ 0.00104
+6.03%
$ 438,060 $ 9,910
Apr 13, 11 PM $ 0.000982
-0.20%
$ 412,314 $ 9,790
Apr 13, 10 PM $ 0.000984
+0.43%
$ 413,154 $ 9,677
Apr 13, 9 PM $ 0.000982
+4.30%
$ 412,440 $ 9,571
Apr 13, 8 PM $ 0.000942
-0.37%
$ 395,430 $ 9,575
Apr 13, 7 PM $ 0.000945
-3.79%
$ 396,900 $ 9,480
Apr 13, 6 PM $ 0.000982
+3.39%
$ 412,524 $ 9,502
Apr 13, 5 PM $ 0.00095
-2.57%
$ 399,000 $ 9,574
Apr 13, 4 PM $ 0.000975
+1.57%
$ 409,542 $ 9,485
Apr 13, 3 PM $ 0.00096
-2.05%
$ 403,200 $ 9,460
Apr 13, 2 PM $ 0.00098
+4.10%
$ 411,642 $ 9,422
Apr 13, 1 PM $ 0.000941
-0.15%
$ 395,430 $ 9,327
Apr 13, 12 PM $ 0.000943
+0.01%
$ 396,018 $ 9,356
Apr 13, 11 AM $ 0.000943
-0.06%
$ 395,976 $ 9,371
Apr 13, 10 AM $ 0.000943
+0.00%
$ 396,228 $ 9,374
Apr 13, 9 AM $ 0.000943
-1.07%
$ 396,228 $ 9,576
Apr 13, 8 AM $ 0.000954
-2.36%
$ 400,512 $ 9,649
Apr 13, 7 AM $ 0.000977
+0.00%
$ 410,172 $ 9,529
Apr 13, 6 AM $ 0.000977
+0.00%
$ 410,172 $ 9,534
Apr 13, 5 AM $ 0.000977
+0.00%
$ 410,172 $ 9,509