handleFOREX Historical Data

FOREX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0027
+2.04%
$ 1.13 million $ 1,512
Jun 9, 12 PM $ 0.00269
-0.13%
$ 1.13 million $ 1,509
Jun 9, 11 AM $ 0.0027
+0.00%
$ 1.13 million $ 1,604
Jun 9, 10 AM $ 0.0027
+0.00%
$ 1.13 million $ 1,585
Jun 9, 9 AM $ 0.0027
+0.35%
$ 1.13 million $ 1,544
Jun 9, 8 AM $ 0.00269
+0.29%
$ 1.13 million $ 1,637
Jun 9, 7 AM $ 0.00268
+0.00%
$ 1.13 million $ 1,369
Jun 9, 6 AM $ 0.00268
+0.21%
$ 1.13 million $ 1,350
Jun 9, 5 AM $ 0.00268
+0.01%
$ 1.12 million $ 1,378
Jun 9, 4 AM $ 0.00267
-0.24%
$ 1.12 million $ 1,332
Jun 9, 3 AM $ 0.00268
+0.00%
$ 1.13 million $ 1,143
Jun 9, 2 AM $ 0.00268
+0.00%
$ 1.13 million $ 1,146
Jun 9, 1 AM $ 0.00268
+0.00%
$ 1.13 million $ 1,620
Jun 9, 12 AM $ 0.00268
+0.00%
$ 1.13 million $ 1,648
Jun 8, 11 PM $ 0.00268
-0.45%
$ 1.13 million $ 1,619
Jun 8, 10 PM $ 0.00269
+0.00%
$ 1.13 million $ 1,641
Jun 8, 9 PM $ 0.00269
+0.00%
$ 1.13 million $ 1,942
Jun 8, 8 PM $ 0.00269
+0.00%
$ 1.13 million $ 2,647
Jun 8, 7 PM $ 0.00269
+0.00%
$ 1.13 million $ 2,695
Jun 8, 6 PM $ 0.00269
+0.00%
$ 1.13 million $ 4,660
Jun 8, 5 PM $ 0.00269
+0.25%
$ 1.13 million $ 5,641
Jun 8, 4 PM $ 0.00269
+0.00%
$ 1.13 million $ 5,641
Jun 8, 3 PM $ 0.00269
-0.25%
$ 1.13 million $ 5,661
Jun 8, 2 PM $ 0.00269
+0.00%
$ 1.13 million $ 6,888
Jun 8, 1 PM $ 0.00269
+0.00%
$ 1.13 million $ 6,891
Jun 8, 12 PM $ 0.00269
+0.00%
$ 1.13 million $ 6,884
Jun 8, 11 AM $ 0.00269
+0.00%
$ 1.13 million $ 7,626
Jun 8, 10 AM $ 0.00267
-0.22%
$ 1.12 million $ 8,070
Jun 8, 9 AM $ 0.00268
+4.80%
$ 1.13 million $ 9,528
Jun 8, 8 AM $ 0.00265
+2.03%
$ 1.11 million $ 22,024
Jun 8, 7 AM $ 0.0026
+0.00%
$ 1.09 million $ 21,979
Jun 8, 6 AM $ 0.0026
+0.36%
$ 1.09 million $ 22,010
Jun 8, 5 AM $ 0.00259
-0.72%
$ 1.09 million $ 22,001
Jun 8, 4 AM $ 0.00261
-1.75%
$ 1.1 million $ 22,007
Jun 8, 3 AM $ 0.00266
+1.81%
$ 1.12 million $ 23,936
Jun 8, 2 AM $ 0.00261
-5.64%
$ 1.1 million $ 23,915
Jun 8, 1 AM $ 0.00276
+1.45%
$ 1.16 million $ 23,573
Jun 8, 12 AM $ 0.00272
+0.00%
$ 1.14 million $ 23,821
Jun 7, 11 PM $ 0.00272
+0.42%
$ 1.14 million $ 23,838
Jun 7, 10 PM $ 0.00271
+0.88%
$ 1.14 million $ 23,806
Jun 7, 9 PM $ 0.00269
+0.00%
$ 1.13 million $ 23,580
Jun 7, 8 PM $ 0.00269
+0.34%
$ 1.13 million $ 23,796
Jun 7, 7 PM $ 0.00268
-9.56%
$ 1.13 million $ 23,771
Jun 7, 6 PM $ 0.00296
-3.27%
$ 1.24 million $ 21,787
Jun 7, 5 PM $ 0.00306
-0.28%
$ 1.29 million $ 20,939
Jun 7, 4 PM $ 0.00307
+0.67%
$ 1.29 million $ 20,939
Jun 7, 3 PM $ 0.00305
-0.97%
$ 1.28 million $ 21,903
Jun 7, 2 PM $ 0.00308
-0.04%
$ 1.3 million $ 23,725
Jun 7, 1 PM $ 0.00308
-0.01%
$ 1.3 million $ 23,760
Jun 7, 12 PM $ 0.00308
+1.73%
$ 1.3 million $ 24,427