handleFOREX Historical Data

FOREX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.001
+0.00%
$ 421,974 $ 9,748
Apr 17, 6 AM $ 0.00101
+1.28%
$ 422,856 $ 9,873
Apr 17, 5 AM $ 0.000994
-2.68%
$ 417,522 $ 9,783
Apr 17, 4 AM $ 0.00102
+1.97%
$ 429,030 $ 9,743
Apr 17, 3 AM $ 0.001
+6.03%
$ 420,756 $ 9,642
Apr 17, 2 AM $ 0.000945
-0.23%
$ 396,816 $ 9,547
Apr 17, 1 AM $ 0.000947
-0.46%
$ 397,740 $ 9,477
Apr 17, 12 AM $ 0.000951
+0.00%
$ 399,588 $ 9,403
Apr 16, 11 PM $ 0.000951
+0.22%
$ 399,588 $ 9,440
Apr 16, 10 PM $ 0.000949
-0.22%
$ 398,706 $ 9,465
Apr 16, 9 PM $ 0.000951
+0.21%
$ 399,588 $ 9,445
Apr 16, 8 PM $ 0.000949
+0.00%
$ 398,740 $ 9,462
Apr 16, 7 PM $ 0.000949
-0.21%
$ 398,740 $ 9,513
Apr 16, 6 PM $ 0.000951
+0.00%
$ 399,588 $ 9,762
Apr 16, 5 PM $ 0.000951
+0.00%
$ 399,588 $ 9,746
Apr 16, 4 PM $ 0.000951
-0.01%
$ 399,588 $ 9,707
Apr 16, 3 PM $ 0.000951
+0.22%
$ 399,615 $ 9,741
Apr 16, 2 PM $ 0.000949
+0.01%
$ 398,738 $ 9,749
Apr 16, 1 PM $ 0.000949
-0.01%
$ 398,706 $ 9,977
Apr 16, 12 PM $ 0.000949
-0.95%
$ 398,765 $ 9,962
Apr 16, 11 AM $ 0.000959
+0.00%
$ 402,605 $ 10,048
Apr 16, 10 AM $ 0.000959
+0.00%
$ 402,612 $ 9,929
Apr 16, 9 AM $ 0.000959
+0.01%
$ 402,612 $ 9,948
Apr 16, 8 AM $ 0.000958
+0.00%
$ 402,570 $ 10,001
Apr 16, 7 AM $ 0.000958
+0.21%
$ 402,570 $ 10,081
Apr 16, 6 AM $ 0.000956
+0.00%
$ 401,730 $ 10,159
Apr 16, 5 AM $ 0.000956
+0.63%
$ 401,730 $ 10,222
Apr 16, 4 AM $ 0.00095
+0.00%
$ 399,210 $ 10,087
Apr 16, 3 AM $ 0.000952
-0.01%
$ 400,050 $ 10,188
Apr 16, 2 AM $ 0.000953
+0.21%
$ 400,076 $ 10,079
Apr 16, 1 AM $ 0.000951
-0.63%
$ 399,237 $ 10,027
Apr 16, 12 AM $ 0.000957
-0.20%
$ 401,766 $ 10,067
Apr 15, 11 PM $ 0.000956
-0.21%
$ 401,730 $ 10,093
Apr 15, 10 PM $ 0.000958
-1.27%
$ 402,570 $ 10,073
Apr 15, 9 PM $ 0.000971
+0.31%
$ 407,736 $ 10,054
Apr 15, 8 PM $ 0.000982
+3.97%
$ 412,440 $ 10,038
Apr 15, 7 PM $ 0.000944
-1.48%
$ 396,690 $ 9,953
Apr 15, 6 PM $ 0.000959
-1.35%
$ 402,654 $ 9,826
Apr 15, 5 PM $ 0.000972
+0.00%
$ 408,156 $ 9,949
Apr 15, 4 PM $ 0.000972
+0.00%
$ 408,156 $ 9,923
Apr 15, 3 PM $ 0.000972
+0.21%
$ 408,156 $ 9,899
Apr 15, 2 PM $ 0.00097
+1.69%
$ 407,316 $ 9,912
Apr 15, 1 PM $ 0.000954
-0.21%
$ 400,554 $ 9,883
Apr 15, 12 PM $ 0.000956
+0.00%
$ 401,394 $ 9,942
Apr 15, 11 AM $ 0.000956
-0.42%
$ 401,394 $ 10,071
Apr 15, 10 AM $ 0.00096
-0.22%
$ 403,074 $ 10,236
Apr 15, 9 AM $ 0.000962
-1.00%
$ 403,956 $ 10,226
Apr 15, 8 AM $ 0.000971
-0.22%
$ 408,030 $ 10,169
Apr 15, 7 AM $ 0.000974
+0.22%
$ 408,912 $ 10,075
Apr 15, 6 AM $ 0.000971
+2.22%
$ 408,030 $ 9,889