handleFOREX Historical Data

FOREX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000971
+4.40%
$ 407,778 $ 1,004
Apr 19, 7 AM $ 0.00093
+0.00%
$ 390,600 $ 1,090
Apr 19, 6 AM $ 0.00093
+0.00%
$ 390,600 $ 1,165
Apr 19, 5 AM $ 0.00093
-3.36%
$ 390,600 $ 1,373
Apr 19, 4 AM $ 0.000962
+0.00%
$ 404,166 $ 1,424
Apr 19, 3 AM $ 0.000962
+0.00%
$ 404,166 $ 1,431
Apr 19, 2 AM $ 0.000962
+2.53%
$ 404,166 $ 1,379
Apr 19, 1 AM $ 0.000939
+0.15%
$ 394,212 $ 1,830
Apr 19, 12 AM $ 0.000937
+0.00%
$ 393,624 $ 1,952
Apr 18, 11 PM $ 0.000937
-0.84%
$ 393,624 $ 1,977
Apr 18, 10 PM $ 0.000945
+0.00%
$ 396,942 $ 1,988
Apr 18, 9 PM $ 0.000945
+0.11%
$ 396,942 $ 2,059
Apr 18, 8 PM $ 0.000944
+0.06%
$ 396,509 $ 2,081
Apr 18, 7 PM $ 0.000944
-2.17%
$ 396,272 $ 2,076
Apr 18, 6 PM $ 0.000964
+1.43%
$ 405,048 $ 1,925
Apr 18, 5 PM $ 0.000951
-1.20%
$ 399,336 $ 1,901
Apr 18, 4 PM $ 0.000962
+1.31%
$ 404,166 $ 1,805
Apr 18, 3 PM $ 0.00095
+0.00%
$ 398,958 $ 1,796
Apr 18, 2 PM $ 0.00095
-0.81%
$ 398,958 $ 1,820
Apr 18, 1 PM $ 0.000958
-0.24%
$ 402,234 $ 2,038
Apr 18, 12 PM $ 0.00096
-0.80%
$ 403,200 $ 2,109
Apr 18, 11 AM $ 0.000968
+0.00%
$ 406,434 $ 2,080
Apr 18, 10 AM $ 0.000968
+0.35%
$ 406,434 $ 2,033
Apr 18, 9 AM $ 0.000964
+0.05%
$ 405,001 $ 1,958
Apr 18, 8 AM $ 0.000964
-1.55%
$ 404,816 $ 1,892
Apr 18, 7 AM $ 0.000979
-1.07%
$ 411,187 $ 1,763
Apr 18, 6 AM $ 0.00099
+1.12%
$ 415,640 $ 1,894
Apr 18, 5 AM $ 0.000979
+3.65%
$ 411,054 $ 2,011
Apr 18, 4 AM $ 0.000944
+1.49%
$ 396,564 $ 2,378
Apr 18, 3 AM $ 0.00093
+0.01%
$ 390,740 $ 2,851
Apr 18, 2 AM $ 0.00093
-6.75%
$ 390,716 $ 3,402
Apr 18, 1 AM $ 0.000998
+0.00%
$ 418,992 $ 3,262
Apr 18, 12 AM $ 0.000998
+4.50%
$ 418,992 $ 3,686
Apr 17, 11 PM $ 0.000955
-0.15%
$ 400,932 $ 3,971
Apr 17, 10 PM $ 0.000956
-1.23%
$ 401,520 $ 4,333
Apr 17, 9 PM $ 0.000968
+0.02%
$ 406,518 $ 4,694
Apr 17, 8 PM $ 0.000968
+0.63%
$ 406,434 $ 5,104
Apr 17, 7 PM $ 0.000962
-2.17%
$ 403,872 $ 5,491
Apr 17, 6 PM $ 0.000983
+0.00%
$ 412,818 $ 5,777
Apr 17, 5 PM $ 0.000983
-0.01%
$ 412,818 $ 6,181
Apr 17, 4 PM $ 0.000983
+2.30%
$ 412,865 $ 6,633
Apr 17, 3 PM $ 0.000961
+0.22%
$ 403,577 $ 7,021
Apr 17, 2 PM $ 0.000959
-2.17%
$ 402,703 $ 7,391
Apr 17, 1 PM $ 0.00098
+0.22%
$ 411,642 $ 7,570
Apr 17, 12 PM $ 0.000978
+0.00%
$ 410,718 $ 7,829
Apr 17, 11 AM $ 0.000978
+0.00%
$ 410,718 $ 8,234
Apr 17, 10 AM $ 0.000978
+0.00%
$ 410,718 $ 8,687
Apr 17, 9 AM $ 0.000978
-1.24%
$ 410,718 $ 9,079
Apr 17, 8 AM $ 0.00099
-1.44%
$ 415,884 $ 9,394
Apr 17, 7 AM $ 0.001
+0.00%
$ 421,974 $ 9,748