handleFOREX Historical Data

FOREX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000947
+0.00%
$ 397,782 $ 1,042
Apr 21, 8 AM $ 0.000947
+0.00%
$ 397,782 $ 1,033
Apr 21, 7 AM $ 0.000947
+0.00%
$ 397,782 $ 993
Apr 21, 6 AM $ 0.000947
-0.07%
$ 397,782 $ 1,069
Apr 21, 5 AM $ 0.000948
-2.98%
$ 398,076 $ 1,057
Apr 21, 4 AM $ 0.000977
+0.00%
$ 410,298 $ 1,030
Apr 21, 3 AM $ 0.000977
+0.10%
$ 410,298 $ 1,008
Apr 21, 2 AM $ 0.000976
+0.00%
$ 409,878 $ 855
Apr 21, 1 AM $ 0.000976
+0.00%
$ 409,878 $ 833
Apr 21, 12 AM $ 0.000976
-0.02%
$ 409,878 $ 883
Apr 20, 11 PM $ 0.000976
+0.47%
$ 409,962 $ 904
Apr 20, 10 PM $ 0.000971
-0.51%
$ 407,694 $ 915
Apr 20, 9 PM $ 0.000976
-0.13%
$ 409,794 $ 987
Apr 20, 8 PM $ 0.000977
+6.61%
$ 410,345 $ 963
Apr 20, 7 PM $ 0.000916
-0.04%
$ 384,913 $ 916
Apr 20, 6 PM $ 0.000917
+0.23%
$ 385,056 $ 862
Apr 20, 5 PM $ 0.000915
-0.14%
$ 384,174 $ 890
Apr 20, 4 PM $ 0.000916
-0.03%
$ 384,720 $ 890
Apr 20, 3 PM $ 0.000916
+0.00%
$ 384,846 $ 866
Apr 20, 2 PM $ 0.000916
-0.30%
$ 384,846 $ 851
Apr 20, 1 PM $ 0.000919
+0.58%
$ 386,022 $ 815
Apr 20, 12 PM $ 0.000914
+0.00%
$ 383,796 $ 764
Apr 20, 11 AM $ 0.000914
-1.99%
$ 383,796 $ 772
Apr 20, 10 AM $ 0.000932
-1.13%
$ 391,608 $ 798
Apr 20, 9 AM $ 0.000943
-0.73%
$ 396,102 $ 948
Apr 20, 8 AM $ 0.00095
+0.00%
$ 399,000 $ 1,177
Apr 20, 7 AM $ 0.00095
+1.05%
$ 399,000 $ 1,259
Apr 20, 6 AM $ 0.00094
-0.47%
$ 394,842 $ 1,135
Apr 20, 5 AM $ 0.000944
+2.45%
$ 396,690 $ 1,131
Apr 20, 4 AM $ 0.000922
-0.21%
$ 387,198 $ 1,157
Apr 20, 3 AM $ 0.000924
-0.11%
$ 387,996 $ 1,179
Apr 20, 2 AM $ 0.000925
-2.04%
$ 388,416 $ 1,218
Apr 20, 1 AM $ 0.000944
+0.43%
$ 396,522 $ 1,265
Apr 20, 12 AM $ 0.00094
+0.00%
$ 394,842 $ 1,250
Apr 19, 11 PM $ 0.00094
+5.61%
$ 394,842 $ 1,258
Apr 19, 10 PM $ 0.00089
-1.57%
$ 373,884 $ 1,235
Apr 19, 9 PM $ 0.000904
-0.15%
$ 379,848 $ 1,120
Apr 19, 8 PM $ 0.000906
+0.39%
$ 380,436 $ 1,108
Apr 19, 7 PM $ 0.000902
+0.00%
$ 378,966 $ 1,109
Apr 19, 6 PM $ 0.000902
-0.30%
$ 378,966 $ 1,111
Apr 19, 5 PM $ 0.000905
+0.02%
$ 380,100 $ 1,094
Apr 19, 4 PM $ 0.000905
+0.00%
$ 380,016 $ 1,175
Apr 19, 3 PM $ 0.000905
+0.80%
$ 380,016 $ 1,385
Apr 19, 2 PM $ 0.000898
-0.83%
$ 376,992 $ 1,369
Apr 19, 1 PM $ 0.000905
+0.00%
$ 380,142 $ 1,383
Apr 19, 12 PM $ 0.000905
+0.02%
$ 380,142 $ 1,431
Apr 19, 11 AM $ 0.000905
-3.36%
$ 380,075 $ 1,452
Apr 19, 10 AM $ 0.000936
+2.00%
$ 393,291 $ 1,443
Apr 19, 9 AM $ 0.000918
-5.45%
$ 385,561 $ 1,178
Apr 19, 8 AM $ 0.000971
+4.40%
$ 407,778 $ 1,004