handleFOREX Historical Data

FOREX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00096
-0.81%
$ 403,306 $ 1,207
Apr 23, 8 AM $ 0.000968
+2.20%
$ 406,602 $ 562
Apr 23, 7 AM $ 0.000947
+0.00%
$ 397,866 $ 519
Apr 23, 6 AM $ 0.000947
-1.05%
$ 397,866 $ 626
Apr 23, 5 AM $ 0.000957
+0.00%
$ 402,108 $ 655
Apr 23, 4 AM $ 0.000957
+0.00%
$ 402,108 $ 715
Apr 23, 3 AM $ 0.000957
+0.00%
$ 402,108 $ 898
Apr 23, 2 AM $ 0.000957
+0.00%
$ 402,108 $ 946
Apr 23, 1 AM $ 0.000957
-1.25%
$ 402,108 $ 986
Apr 23, 12 AM $ 0.000969
-0.02%
$ 407,190 $ 1,010
Apr 22, 11 PM $ 0.00097
+0.00%
$ 407,279 $ 1,059
Apr 22, 10 PM $ 0.00097
+0.02%
$ 407,262 $ 1,309
Apr 22, 9 PM $ 0.000969
+0.00%
$ 407,190 $ 1,403
Apr 22, 8 PM $ 0.000969
+0.00%
$ 407,190 $ 1,847
Apr 22, 7 PM $ 0.000969
+0.00%
$ 407,190 $ 1,861
Apr 22, 6 PM $ 0.000969
+1.04%
$ 407,190 $ 1,892
Apr 22, 5 PM $ 0.000959
+0.65%
$ 402,990 $ 1,917
Apr 22, 4 PM $ 0.000953
-2.26%
$ 400,373 $ 1,941
Apr 22, 3 PM $ 0.000975
+0.39%
$ 409,619 $ 2,110
Apr 22, 2 PM $ 0.000971
+0.00%
$ 408,030 $ 1,762
Apr 22, 1 PM $ 0.000971
-0.56%
$ 408,030 $ 1,993
Apr 22, 12 PM $ 0.000978
+5.75%
$ 410,970 $ 2,117
Apr 22, 11 AM $ 0.000925
-2.98%
$ 388,626 $ 2,097
Apr 22, 10 AM $ 0.000954
-2.39%
$ 400,554 $ 2,132
Apr 22, 9 AM $ 0.000977
+0.00%
$ 410,382 $ 2,101
Apr 22, 8 AM $ 0.000977
-0.10%
$ 410,382 $ 2,066
Apr 22, 7 AM $ 0.000978
+6.66%
$ 410,802 $ 2,053
Apr 22, 6 AM $ 0.000917
-4.85%
$ 385,140 $ 1,970
Apr 22, 5 AM $ 0.000964
-0.65%
$ 404,754 $ 1,927
Apr 22, 4 AM $ 0.00097
-0.87%
$ 407,400 $ 1,920
Apr 22, 3 AM $ 0.000978
+0.00%
$ 410,970 $ 1,807
Apr 22, 2 AM $ 0.000978
+0.00%
$ 410,970 $ 1,925
Apr 22, 1 AM $ 0.000978
+0.00%
$ 410,970 $ 1,921
Apr 22, 12 AM $ 0.000978
+0.00%
$ 410,970 $ 1,894
Apr 21, 11 PM $ 0.000978
+4.15%
$ 410,970 $ 1,872
Apr 21, 10 PM $ 0.000939
+0.00%
$ 394,590 $ 1,670
Apr 21, 9 PM $ 0.000939
+0.00%
$ 394,590 $ 1,627
Apr 21, 8 PM $ 0.000939
+3.64%
$ 394,590 $ 1,611
Apr 21, 7 PM $ 0.000906
-2.15%
$ 380,730 $ 1,660
Apr 21, 6 PM $ 0.000926
+3.07%
$ 389,088 $ 1,713
Apr 21, 5 PM $ 0.000899
-3.13%
$ 377,496 $ 1,723
Apr 21, 4 PM $ 0.000928
-5.50%
$ 389,711 $ 1,731
Apr 21, 3 PM $ 0.000982
-0.12%
$ 412,398 $ 1,541
Apr 21, 2 PM $ 0.000983
+0.61%
$ 412,902 $ 1,524
Apr 21, 1 PM $ 0.000977
+0.73%
$ 410,388 $ 1,309
Apr 21, 12 PM $ 0.00097
+4.91%
$ 407,400 $ 1,122
Apr 21, 11 AM $ 0.000925
-0.99%
$ 388,332 $ 1,080
Apr 21, 10 AM $ 0.000934
-1.40%
$ 392,196 $ 1,050
Apr 21, 9 AM $ 0.000947
+0.00%
$ 397,782 $ 1,042
Apr 21, 8 AM $ 0.000947
+0.00%
$ 397,782 $ 1,033