handleFOREX Historical Data

FOREX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00101
-0.24%
$ 425,166 $ 816
Apr 25, 9 AM $ 0.00101
+0.00%
$ 426,174 $ 807
Apr 25, 8 AM $ 0.00101
+0.00%
$ 426,174 $ 761
Apr 25, 7 AM $ 0.00101
+6.21%
$ 426,174 $ 752
Apr 25, 6 AM $ 0.00094
+0.12%
$ 395,002 $ 640
Apr 25, 5 AM $ 0.000939
+0.45%
$ 394,548 $ 651
Apr 25, 4 AM $ 0.000935
+1.35%
$ 392,784 $ 650
Apr 25, 3 AM $ 0.000923
-5.70%
$ 387,534 $ 659
Apr 25, 2 AM $ 0.000978
+0.00%
$ 410,970 $ 663
Apr 25, 1 AM $ 0.000978
+0.00%
$ 410,970 $ 895
Apr 25, 12 AM $ 0.000978
+0.00%
$ 410,970 $ 980
Apr 24, 11 PM $ 0.000978
+0.00%
$ 410,970 $ 984
Apr 24, 10 PM $ 0.000978
+0.00%
$ 410,970 $ 1,072
Apr 24, 9 PM $ 0.000978
+4.14%
$ 410,970 $ 1,070
Apr 24, 8 PM $ 0.00094
-4.07%
$ 394,615 $ 1,047
Apr 24, 7 PM $ 0.000979
+4.27%
$ 411,348 $ 1,041
Apr 24, 6 PM $ 0.000939
+0.00%
$ 394,506 $ 1,020
Apr 24, 5 PM $ 0.000939
-4.09%
$ 394,506 $ 1,062
Apr 24, 4 PM $ 0.000979
+0.00%
$ 411,348 $ 1,059
Apr 24, 3 PM $ 0.000979
+3.95%
$ 411,348 $ 1,047
Apr 24, 2 PM $ 0.000942
-3.85%
$ 395,724 $ 1,040
Apr 24, 1 PM $ 0.00098
+3.61%
$ 411,558 $ 1,026
Apr 24, 12 PM $ 0.000946
-2.70%
$ 397,236 $ 1,029
Apr 24, 11 AM $ 0.000972
+0.00%
$ 408,240 $ 1,345
Apr 24, 10 AM $ 0.000972
+0.00%
$ 408,240 $ 1,369
Apr 24, 9 AM $ 0.000972
+0.00%
$ 408,240 $ 1,397
Apr 24, 8 AM $ 0.000972
+0.00%
$ 408,240 $ 1,808
Apr 24, 7 AM $ 0.000972
+0.59%
$ 408,240 $ 1,861
Apr 24, 6 AM $ 0.000966
-0.60%
$ 405,834 $ 1,841
Apr 24, 5 AM $ 0.000972
-0.26%
$ 408,282 $ 1,492
Apr 24, 4 AM $ 0.000975
+0.56%
$ 409,332 $ 1,456
Apr 24, 3 AM $ 0.000969
-1.10%
$ 407,064 $ 1,398
Apr 24, 2 AM $ 0.00098
+7.66%
$ 411,600 $ 1,345
Apr 24, 1 AM $ 0.00091
-0.72%
$ 382,326 $ 1,120
Apr 24, 12 AM $ 0.000917
+0.00%
$ 385,098 $ 1,060
Apr 23, 11 PM $ 0.000917
+0.38%
$ 385,098 $ 1,059
Apr 23, 10 PM $ 0.000913
+0.00%
$ 383,628 $ 971
Apr 23, 9 PM $ 0.000913
-2.86%
$ 383,628 $ 971
Apr 23, 8 PM $ 0.00094
+2.13%
$ 394,926 $ 959
Apr 23, 7 PM $ 0.000921
-3.16%
$ 386,694 $ 920
Apr 23, 6 PM $ 0.000951
-0.89%
$ 399,294 $ 900
Apr 23, 5 PM $ 0.000959
+0.00%
$ 402,864 $ 834
Apr 23, 4 PM $ 0.000959
+2.40%
$ 402,864 $ 809
Apr 23, 3 PM $ 0.000937
+1.47%
$ 393,414 $ 841
Apr 23, 2 PM $ 0.000923
+0.53%
$ 387,702 $ 1,098
Apr 23, 1 PM $ 0.000918
-0.05%
$ 385,644 $ 1,113
Apr 23, 12 PM $ 0.000919
-5.04%
$ 385,854 $ 1,142
Apr 23, 11 AM $ 0.000967
+0.00%
$ 406,350 $ 1,182
Apr 23, 10 AM $ 0.000967
+0.75%
$ 406,350 $ 1,183
Apr 23, 9 AM $ 0.00096
-0.81%
$ 403,306 $ 1,207