handleFOREX Historical Data

FOREX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00095
+0.00%
$ 399,126 $ 1,017
Apr 27, 10 AM $ 0.00095
-1.78%
$ 399,126 $ 1,068
Apr 27, 9 AM $ 0.000967
-0.15%
$ 406,350 $ 1,074
Apr 27, 8 AM $ 0.000969
+0.00%
$ 406,980 $ 1,122
Apr 27, 7 AM $ 0.000969
+0.12%
$ 406,980 $ 1,286
Apr 27, 6 AM $ 0.000968
+0.24%
$ 406,476 $ 1,354
Apr 27, 5 AM $ 0.000965
+0.00%
$ 405,510 $ 1,614
Apr 27, 4 AM $ 0.000965
+0.00%
$ 405,510 $ 1,767
Apr 27, 3 AM $ 0.000965
+1.60%
$ 405,510 $ 1,787
Apr 27, 2 AM $ 0.00095
-5.05%
$ 399,126 $ 1,893
Apr 27, 1 AM $ 0.001
-2.03%
$ 420,336 $ 1,736
Apr 27, 12 AM $ 0.00101
+0.00%
$ 425,838 $ 1,472
Apr 26, 11 PM $ 0.00101
+0.00%
$ 425,838 $ 1,424
Apr 26, 10 PM $ 0.00101
+3.26%
$ 425,838 $ 1,372
Apr 26, 9 PM $ 0.000982
+3.16%
$ 412,398 $ 1,323
Apr 26, 8 PM $ 0.000952
+0.00%
$ 399,756 $ 1,281
Apr 26, 7 PM $ 0.000952
-1.39%
$ 399,756 $ 1,285
Apr 26, 6 PM $ 0.000965
-0.27%
$ 405,384 $ 1,302
Apr 26, 5 PM $ 0.000968
+0.87%
$ 406,476 $ 1,285
Apr 26, 4 PM $ 0.000959
+0.62%
$ 402,990 $ 1,475
Apr 26, 3 PM $ 0.000954
-3.70%
$ 400,512 $ 1,494
Apr 26, 2 PM $ 0.00099
-1.85%
$ 415,884 $ 1,485
Apr 26, 1 PM $ 0.00101
+0.00%
$ 423,738 $ 1,895
Apr 26, 12 PM $ 0.00101
+0.00%
$ 423,738 $ 1,904
Apr 26, 11 AM $ 0.00101
+0.00%
$ 423,738 $ 1,873
Apr 26, 10 AM $ 0.00101
+0.00%
$ 423,738 $ 1,852
Apr 26, 9 AM $ 0.00101
+0.89%
$ 423,738 $ 1,851
Apr 26, 8 AM $ 0.001
+0.94%
$ 419,982 $ 1,846
Apr 26, 7 AM $ 0.000991
-2.88%
$ 416,052 $ 1,336
Apr 26, 6 AM $ 0.00101
+6.35%
$ 426,300 $ 1,325
Apr 26, 5 AM $ 0.000954
-0.01%
$ 400,848 $ 1,120
Apr 26, 4 AM $ 0.000954
-0.81%
$ 400,890 $ 1,016
Apr 26, 3 AM $ 0.000962
-0.01%
$ 404,166 $ 1,049
Apr 26, 2 AM $ 0.000962
+0.00%
$ 404,208 $ 971
Apr 26, 1 AM $ 0.000962
+0.00%
$ 404,208 $ 979
Apr 26, 12 AM $ 0.000962
+0.00%
$ 404,208 $ 979
Apr 25, 11 PM $ 0.000962
+0.00%
$ 404,208 $ 979
Apr 25, 10 PM $ 0.000962
-1.28%
$ 404,208 $ 979
Apr 25, 9 PM $ 0.000975
+0.00%
$ 409,458 $ 976
Apr 25, 8 PM $ 0.000975
+1.99%
$ 409,458 $ 1,014
Apr 25, 7 PM $ 0.000956
-1.45%
$ 401,478 $ 1,042
Apr 25, 6 PM $ 0.00097
-1.32%
$ 407,400 $ 1,032
Apr 25, 5 PM $ 0.001
+3.34%
$ 421,470 $ 939
Apr 25, 4 PM $ 0.000971
-3.98%
$ 407,862 $ 858
Apr 25, 3 PM $ 0.00101
+4.00%
$ 424,788 $ 854
Apr 25, 2 PM $ 0.000972
-3.75%
$ 408,450 $ 856
Apr 25, 1 PM $ 0.00101
+4.49%
$ 424,368 $ 867
Apr 25, 12 PM $ 0.000967
-4.47%
$ 406,140 $ 855
Apr 25, 11 AM $ 0.00101
+0.00%
$ 425,166 $ 847
Apr 25, 10 AM $ 0.00101
-0.24%
$ 425,166 $ 816