handleFOREX Historical Data

FOREX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000978
+1.44%
$ 410,928 $ 287
Apr 29, 2 PM $ 0.000964
-4.28%
$ 405,090 $ 242
Apr 29, 1 PM $ 0.00101
-0.40%
$ 423,192 $ 219
Apr 29, 12 PM $ 0.00101
+5.12%
$ 424,872 $ 204
Apr 29, 11 AM $ 0.00101
+0.00%
$ 424,494 $ 176
Apr 29, 10 AM $ 0.00101
+0.00%
$ 424,494 $ 235
Apr 29, 9 AM $ 0.00101
+0.59%
$ 424,494 $ 279
Apr 29, 8 AM $ 0.001
+2.36%
$ 421,092 $ 378
Apr 29, 7 AM $ 0.000979
+0.03%
$ 411,390 $ 326
Apr 29, 6 AM $ 0.000979
+0.00%
$ 411,264 $ 370
Apr 29, 5 AM $ 0.000979
+0.00%
$ 411,264 $ 403
Apr 29, 4 AM $ 0.000979
+0.00%
$ 411,264 $ 439
Apr 29, 3 AM $ 0.000979
+0.00%
$ 411,264 $ 492
Apr 29, 2 AM $ 0.000979
+0.00%
$ 411,264 $ 553
Apr 29, 1 AM $ 0.000979
+0.00%
$ 411,264 $ 629
Apr 29, 12 AM $ 0.000979
+0.00%
$ 411,264 $ 673
Apr 28, 11 PM $ 0.000979
+0.00%
$ 411,264 $ 718
Apr 28, 10 PM $ 0.000979
+0.00%
$ 411,264 $ 911
Apr 28, 9 PM $ 0.000979
+0.00%
$ 411,264 $ 911
Apr 28, 8 PM $ 0.000979
+0.00%
$ 411,264 $ 911
Apr 28, 7 PM $ 0.000979
+0.00%
$ 411,264 $ 911
Apr 28, 6 PM $ 0.000979
+0.00%
$ 411,264 $ 913
Apr 28, 5 PM $ 0.000979
+1.38%
$ 411,264 $ 913
Apr 28, 4 PM $ 0.000966
+0.00%
$ 405,678 $ 905
Apr 28, 3 PM $ 0.000966
+0.00%
$ 405,678 $ 909
Apr 28, 2 PM $ 0.000966
+0.00%
$ 405,678 $ 909
Apr 28, 1 PM $ 0.000966
+1.96%
$ 405,660 $ 909
Apr 28, 9 AM $ 0.000954
-0.14%
$ 400,554 $ 766
Apr 28, 8 AM $ 0.000955
-3.30%
$ 401,100 $ 719
Apr 28, 7 AM $ 0.000988
-0.27%
$ 414,792 $ 680
Apr 28, 6 AM $ 0.00099
-0.21%
$ 415,926 $ 628
Apr 28, 5 AM $ 0.000992
+4.05%
$ 416,808 $ 654
Apr 28, 4 AM $ 0.000954
+0.00%
$ 400,596 $ 614
Apr 28, 3 AM $ 0.000954
-0.98%
$ 400,596 $ 561
Apr 28, 2 AM $ 0.000963
-5.07%
$ 404,544 $ 517
Apr 28, 1 AM $ 0.00101
+0.00%
$ 426,132 $ 598
Apr 28, 12 AM $ 0.00101
-0.19%
$ 426,132 $ 818
Apr 27, 11 PM $ 0.00102
+6.38%
$ 426,930 $ 817
Apr 27, 10 PM $ 0.000955
+0.00%
$ 401,310 $ 680
Apr 27, 9 PM $ 0.000955
+0.00%
$ 401,310 $ 732
Apr 27, 8 PM $ 0.000955
+0.00%
$ 401,310 $ 774
Apr 27, 7 PM $ 0.000955
+0.00%
$ 401,310 $ 774
Apr 27, 6 PM $ 0.000955
+0.00%
$ 401,310 $ 808
Apr 27, 5 PM $ 0.000955
+0.00%
$ 401,310 $ 836
Apr 27, 4 PM $ 0.000955
+0.55%
$ 401,310 $ 873
Apr 27, 3 PM $ 0.00095
+0.00%
$ 399,126 $ 894
Apr 27, 2 PM $ 0.00095
+0.00%
$ 399,126 $ 934
Apr 27, 1 PM $ 0.00095
+0.00%
$ 399,126 $ 960
Apr 27, 12 PM $ 0.00095
+0.00%
$ 399,126 $ 965
Apr 27, 11 AM $ 0.00095
+0.00%
$ 399,126 $ 1,017