Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2023 $0.00538
-8.39%
$2.26 million $49,080
Jul 13, 2023 $0.00582
+7.30%
$2.44 million $11,197
Jul 12, 2023 $0.00551
-15.97%
$2.31 million $10,161
Jul 11, 2023 $0.00656
-2.11%
$2.76 million $17,436
Jul 10, 2023 $0.00668
-1.32%
$2.81 million $9,109
Jul 9, 2023 $0.00684
-13.63%
$2.87 million $19,174
Jul 8, 2023 $0.00794
-2.73%
$3.33 million $17,059
Jul 7, 2023 $0.00821
+2.30%
$3.45 million $16,383
Jul 6, 2023 $0.00806
-5.13%
$3.38 million $8,834
Jul 5, 2023 $0.00847
-0.91%
$3.56 million $7,574
Jul 4, 2023 $0.00855
+3.17%
$3.59 million $21,470
Jul 3, 2023 $0.00826
-1.06%
$3.47 million $10,488
Jul 2, 2023 $0.00837
-0.19%
$3.52 million $10,760
Jul 1, 2023 $0.00841
-0.23%
$3.53 million $10,472
Jun 30, 2023 $0.00842
-2.93%
$3.54 million $46,824
Jun 29, 2023 $0.00864
-1.78%
$3.63 million $16,712
Jun 28, 2023 $0.0088
+1.52%
$3.69 million $10,700
Jun 27, 2023 $0.00861
+4.17%
$3.61 million $11,219
Jun 26, 2023 $0.00828
+8.84%
$3.48 million $11,924
Jun 25, 2023 $0.00761
+0.65%
$3.2 million $8,242
Jun 24, 2023 $0.00758
+0.37%
$3.18 million $7,148
Jun 23, 2023 $0.00754
-1.53%
$3.17 million $7,048
Jun 22, 2023 $0.00769
+3.85%
$3.23 million $8,270
Jun 21, 2023 $0.00747
+6.01%
$3.14 million $12,901
Jun 20, 2023 $0.00706
+0.05%
$2.96 million $20,421
Jun 19, 2023 $0.00705
-9.11%
$2.96 million $12,223
Jun 18, 2023 $0.00777
-0.17%
$3.26 million $18,436
Jun 17, 2023 $0.00773
+0.09%
$3.25 million $21,027
Jun 16, 2023 $0.00776
-0.56%
$3.26 million $10,525
Jun 15, 2023 $0.00784
+3.26%
$3.29 million $10,568
Jun 14, 2023 $0.00753
-1.89%
$3.16 million $11,236
Jun 13, 2023 $0.00765
+0.00%
$3.21 million $9,953
Jun 12, 2023 $0.00765
-0.72%
$3.21 million $46,387
Jun 11, 2023 $0.00765
+0.89%
$3.21 million $10,359
Jun 10, 2023 $0.00751
+0.62%
$3.16 million $10,318
Jun 9, 2023 $0.00755
+5.36%
$3.17 million $10,724
Jun 8, 2023 $0.00716
+0.14%
$3.01 million $10,692
Jun 7, 2023 $0.00716
+3.08%
$3.01 million $76,164
Jun 6, 2023 $0.00695
-0.05%
$2.92 million $10,154
Jun 5, 2023 $0.00694
+0.60%
$2.92 million $23,756
Jun 4, 2023 $0.0069
+0.30%
$2.9 million $32,184
Jun 3, 2023 $0.00689
+0.81%
$2.9 million $10,427
Jun 2, 2023 $0.00685
+1.60%
$2.88 million $10,890
Jun 1, 2023 $0.00674
-20.38%
$2.83 million $15,239
May 31, 2023 $0.00844
-19.50%
$3.54 million $28,280
May 30, 2023 $0.0105
-7.47%
$4.42 million $56,457
May 29, 2023 $0.0114
-2.20%
$4.78 million $14,510
May 28, 2023 $0.0116
+0.16%
$4.88 million $19,465
May 27, 2023 $0.0116
+20.79%
$4.86 million $20,334
May 26, 2023 $0.00961
+0.08%
$4.03 million $10,610