handleFOREX Historical Data

FOREX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000957
+0.00%
$ 401,898 $ 1,160
May 1, 3 PM $ 0.000957
-0.21%
$ 401,898 $ 1,192
May 1, 2 PM $ 0.000959
+0.22%
$ 402,738 $ 1,134
May 1, 1 PM $ 0.000957
+0.00%
$ 401,856 $ 1,162
May 1, 12 PM $ 0.000957
-2.40%
$ 401,856 $ 1,195
May 1, 11 AM $ 0.00098
+0.00%
$ 411,726 $ 1,107
May 1, 10 AM $ 0.00098
-0.99%
$ 411,726 $ 1,107
May 1, 9 AM $ 0.00099
+0.80%
$ 415,842 $ 1,100
May 1, 8 AM $ 0.000982
+0.00%
$ 412,524 $ 1,096
May 1, 7 AM $ 0.000982
-3.03%
$ 412,524 $ 1,135
May 1, 6 AM $ 0.00101
-0.60%
$ 425,418 $ 1,086
May 1, 5 AM $ 0.00102
+1.30%
$ 427,980 $ 1,032
May 1, 4 AM $ 0.00101
+0.00%
$ 422,478 $ 756
May 1, 3 AM $ 0.00101
+0.00%
$ 422,478 $ 700
May 1, 2 AM $ 0.00101
+0.09%
$ 422,478 $ 650
May 1, 1 AM $ 0.001
+5.31%
$ 422,100 $ 586
May 1, 12 AM $ 0.000954
+0.08%
$ 400,806 $ 492
Apr 30, 11 PM $ 0.000953
+0.00%
$ 400,470 $ 487
Apr 30, 10 PM $ 0.000953
-3.53%
$ 400,470 $ 435
Apr 30, 9 PM $ 0.000986
+0.00%
$ 414,288 $ 392
Apr 30, 8 PM $ 0.000986
+0.00%
$ 414,288 $ 444
Apr 30, 7 PM $ 0.000986
-2.31%
$ 414,288 $ 471
Apr 30, 6 PM $ 0.00101
+2.40%
$ 424,074 $ 461
Apr 30, 5 PM $ 0.000986
+3.52%
$ 414,120 $ 485
Apr 30, 4 PM $ 0.000952
+0.00%
$ 400,050 $ 480
Apr 30, 3 PM $ 0.000952
+0.00%
$ 400,050 $ 496
Apr 30, 2 PM $ 0.000952
-0.15%
$ 400,050 $ 497
Apr 30, 1 PM $ 0.000954
-0.06%
$ 400,638 $ 485
Apr 30, 12 PM $ 0.000954
-0.21%
$ 400,890 $ 495
Apr 30, 11 AM $ 0.000956
+0.00%
$ 401,730 $ 507
Apr 30, 10 AM $ 0.000956
+0.00%
$ 401,730 $ 524
Apr 30, 9 AM $ 0.000956
+0.16%
$ 401,730 $ 524
Apr 30, 8 AM $ 0.000955
-3.80%
$ 401,100 $ 502
Apr 30, 7 AM $ 0.000993
+2.96%
$ 416,934 $ 551
Apr 30, 6 AM $ 0.000964
+0.00%
$ 404,964 $ 559
Apr 30, 5 AM $ 0.000964
+0.00%
$ 404,964 $ 559
Apr 30, 4 AM $ 0.000964
+0.00%
$ 404,964 $ 559
Apr 30, 3 AM $ 0.000964
+0.00%
$ 404,964 $ 559
Apr 30, 2 AM $ 0.000964
+0.00%
$ 404,964 $ 559
Apr 30, 1 AM $ 0.000964
+0.00%
$ 404,964 $ 559
Apr 30, 12 AM $ 0.000964
-5.19%
$ 404,964 $ 559
Apr 29, 11 PM $ 0.00102
+0.00%
$ 427,140 $ 513
Apr 29, 10 PM $ 0.00102
-0.01%
$ 427,140 $ 513
Apr 29, 9 PM $ 0.00102
-0.10%
$ 427,182 $ 507
Apr 29, 8 PM $ 0.000957
+0.22%
$ 402,150 $ 413
Apr 29, 7 PM $ 0.000955
+0.00%
$ 401,268 $ 409
Apr 29, 6 PM $ 0.000957
-2.22%
$ 402,150 $ 407
Apr 29, 5 PM $ 0.000979
+2.16%
$ 411,348 $ 367
Apr 29, 4 PM $ 0.000959
-2.01%
$ 402,654 $ 335
Apr 29, 3 PM $ 0.000978
+1.44%
$ 410,928 $ 287