handleFOREX Historical Data

FOREX Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000973
+2.22%
$ 408,870 $ 1,054
May 3, 3 PM $ 0.000952
+0.22%
$ 400,008 $ 1,052
May 3, 2 PM $ 0.00095
-1.83%
$ 399,126 $ 1,137
May 3, 1 PM $ 0.000968
-1.07%
$ 406,560 $ 1,097
May 3, 12 PM $ 0.000978
+3.86%
$ 410,970 $ 1,080
May 3, 11 AM $ 0.000942
+0.43%
$ 395,682 $ 967
May 3, 10 AM $ 0.000938
+0.84%
$ 394,002 $ 993
May 3, 9 AM $ 0.000951
-0.51%
$ 399,462 $ 977
May 3, 8 AM $ 0.000956
-1.23%
$ 401,520 $ 976
May 3, 7 AM $ 0.000968
+0.00%
$ 406,518 $ 966
May 3, 6 AM $ 0.000968
+3.26%
$ 406,518 $ 903
May 3, 5 AM $ 0.000937
-0.74%
$ 393,666 $ 994
May 3, 4 AM $ 0.000944
-2.38%
$ 396,606 $ 980
May 3, 3 AM $ 0.000967
+1.79%
$ 406,266 $ 919
May 3, 2 AM $ 0.00095
+0.00%
$ 399,126 $ 892
May 3, 1 AM $ 0.00095
+0.97%
$ 399,126 $ 923
May 3, 12 AM $ 0.000941
+0.00%
$ 395,304 $ 1,178
May 2, 11 PM $ 0.000941
+0.00%
$ 395,304 $ 1,211
May 2, 10 PM $ 0.000941
-0.02%
$ 395,304 $ 1,259
May 2, 9 PM $ 0.000941
+0.00%
$ 395,388 $ 1,283
May 2, 8 PM $ 0.000941
+0.47%
$ 395,388 $ 1,279
May 2, 7 PM $ 0.000937
-2.80%
$ 393,540 $ 1,277
May 2, 6 PM $ 0.000964
+2.01%
$ 404,880 $ 1,211
May 2, 5 PM $ 0.000945
-3.30%
$ 396,900 $ 1,199
May 2, 4 PM $ 0.000977
+0.04%
$ 410,424 $ 1,182
May 2, 3 PM $ 0.000977
+2.86%
$ 410,256 $ 1,149
May 2, 2 PM $ 0.00095
+0.69%
$ 398,832 $ 1,154
May 2, 1 PM $ 0.000943
-0.13%
$ 396,102 $ 1,153
May 2, 12 PM $ 0.000944
-0.30%
$ 396,606 $ 1,087
May 2, 11 AM $ 0.000947
-0.84%
$ 397,782 $ 1,189
May 2, 10 AM $ 0.000955
-0.61%
$ 401,142 $ 1,130
May 2, 9 AM $ 0.000961
+0.27%
$ 403,620 $ 1,110
May 2, 8 AM $ 0.000958
+0.91%
$ 402,528 $ 1,122
May 2, 7 AM $ 0.00095
+0.00%
$ 398,916 $ 1,106
May 2, 6 AM $ 0.00095
-3.85%
$ 398,916 $ 1,159
May 2, 5 AM $ 0.000988
+0.00%
$ 414,876 $ 1,022
May 2, 4 AM $ 0.000988
-0.16%
$ 414,876 $ 1,298
May 2, 3 AM $ 0.000989
+0.14%
$ 415,548 $ 1,305
May 2, 2 AM $ 0.000988
-1.97%
$ 414,960 $ 1,330
May 2, 1 AM $ 0.00101
+3.11%
$ 423,318 $ 1,364
May 2, 12 AM $ 0.000977
+4.16%
$ 410,550 $ 1,096
May 1, 11 PM $ 0.000938
+0.00%
$ 394,170 $ 1,092
May 1, 10 PM $ 0.000938
-2.37%
$ 394,170 $ 1,096
May 1, 9 PM $ 0.000961
+0.00%
$ 403,746 $ 1,104
May 1, 8 PM $ 0.000961
+0.00%
$ 403,746 $ 1,104
May 1, 7 PM $ 0.000961
+0.04%
$ 403,746 $ 1,123
May 1, 6 PM $ 0.000961
+0.06%
$ 403,578 $ 1,123
May 1, 5 PM $ 0.00096
+0.36%
$ 403,326 $ 1,131
May 1, 4 PM $ 0.000957
+0.00%
$ 401,898 $ 1,160
May 1, 3 PM $ 0.000957
-0.21%
$ 401,898 $ 1,192