handleFOREX Historical Data

FOREX Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000947
+0.18%
$ 397,614 $ 1,225
May 5, 4 PM $ 0.000945
+0.53%
$ 396,900 $ 1,202
May 5, 3 PM $ 0.00094
+0.00%
$ 394,800 $ 1,182
May 5, 2 PM $ 0.00094
+1.37%
$ 394,800 $ 1,182
May 5, 1 PM $ 0.000927
+0.00%
$ 389,466 $ 1,190
May 5, 12 PM $ 0.000927
-1.86%
$ 389,466 $ 1,190
May 5, 11 AM $ 0.000945
+0.00%
$ 396,858 $ 1,182
May 5, 10 AM $ 0.000945
+0.00%
$ 396,858 $ 1,182
May 5, 9 AM $ 0.000945
+0.00%
$ 396,858 $ 1,186
May 5, 8 AM $ 0.000945
+0.00%
$ 396,858 $ 1,174
May 5, 7 AM $ 0.000945
+0.00%
$ 396,858 $ 1,174
May 5, 6 AM $ 0.000945
+0.00%
$ 396,858 $ 1,174
May 5, 5 AM $ 0.000945
+0.00%
$ 396,858 $ 1,176
May 5, 4 AM $ 0.000945
+0.00%
$ 396,858 $ 1,176
May 5, 3 AM $ 0.000945
+0.00%
$ 396,858 $ 1,176
May 5, 2 AM $ 0.000945
+0.00%
$ 396,858 $ 1,224
May 5, 1 AM $ 0.000945
+0.51%
$ 396,858 $ 1,253
May 5, 12 AM $ 0.00094
+0.00%
$ 394,842 $ 1,271
May 4, 11 PM $ 0.00094
+1.33%
$ 394,842 $ 1,259
May 4, 10 PM $ 0.000928
+0.00%
$ 389,676 $ 1,222
May 4, 9 PM $ 0.000928
-3.83%
$ 389,676 $ 1,212
May 4, 8 PM $ 0.000965
+3.07%
$ 405,174 $ 192
May 4, 7 PM $ 0.000936
-2.98%
$ 393,120 $ 200
May 4, 6 PM $ 0.000965
+3.14%
$ 405,174 $ 217
May 4, 5 PM $ 0.000935
-3.02%
$ 392,826 $ 201
May 4, 4 PM $ 0.000964
+0.30%
$ 405,048 $ 209
May 4, 3 PM $ 0.000961
+0.00%
$ 403,830 $ 241
May 4, 2 PM $ 0.000961
-0.73%
$ 403,830 $ 249
May 4, 1 PM $ 0.000969
+0.00%
$ 406,812 $ 281
May 4, 12 PM $ 0.000969
+0.00%
$ 406,812 $ 369
May 4, 11 AM $ 0.000969
-0.29%
$ 406,812 $ 492
May 4, 10 AM $ 0.000971
+0.00%
$ 407,988 $ 524
May 4, 9 AM $ 0.000971
+0.00%
$ 407,988 $ 555
May 4, 8 AM $ 0.000971
+0.00%
$ 407,988 $ 589
May 4, 7 AM $ 0.000971
+0.00%
$ 407,988 $ 615
May 4, 6 AM $ 0.000971
+0.00%
$ 407,988 $ 678
May 4, 5 AM $ 0.000971
+0.00%
$ 407,988 $ 776
May 4, 4 AM $ 0.000971
+0.00%
$ 407,988 $ 790
May 4, 3 AM $ 0.000971
-0.29%
$ 407,988 $ 901
May 4, 2 AM $ 0.000974
+0.79%
$ 409,164 $ 905
May 4, 1 AM $ 0.000967
-0.59%
$ 405,972 $ 874
May 4, 12 AM $ 0.000972
+0.00%
$ 408,366 $ 954
May 3, 11 PM $ 0.000972
+0.00%
$ 408,366 $ 974
May 3, 10 PM $ 0.000972
+0.00%
$ 408,366 $ 974
May 3, 9 PM $ 0.000972
+0.24%
$ 408,366 $ 994
May 3, 8 PM $ 0.00097
+2.74%
$ 407,400 $ 990
May 3, 7 PM $ 0.000944
-2.82%
$ 396,522 $ 980
May 3, 6 PM $ 0.000971
-0.90%
$ 408,030 $ 1,018
May 3, 5 PM $ 0.00098
+0.70%
$ 411,726 $ 1,038
May 3, 4 PM $ 0.000973
+2.22%
$ 408,870 $ 1,054