Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.0111
-3.64%
$4.65 million $31,687
Dec 10, 2023 $0.0115
+1.33%
$4.84 million $37,956
Dec 9, 2023 $0.0114
+0.54%
$4.79 million $33,560
Dec 8, 2023 $0.0114
-2.21%
$4.77 million $30,853
Dec 7, 2023 $0.0116
-1.66%
$4.88 million $33,407
Dec 6, 2023 $0.0119
-21.29%
$4.98 million $41,748
Dec 5, 2023 $0.015
+6.14%
$6.32 million $32,668
Dec 4, 2023 $0.0142
-3.17%
$5.95 million $47,296
Dec 3, 2023 $0.0146
+4.13%
$6.14 million $31,849
Dec 2, 2023 $0.0141
-2.05%
$5.9 million $35,542
Dec 1, 2023 $0.0144
+3.77%
$6.04 million $32,463
Nov 30, 2023 $0.0139
-4.43%
$5.82 million $30,329
Nov 29, 2023 $0.0145
+4.74%
$6.08 million $42,230
Nov 28, 2023 $0.0138
-4.25%
$5.78 million $47,790
Nov 27, 2023 $0.0144
-0.62%
$6.04 million $42,258
Nov 26, 2023 $0.0145
+2.18%
$6.07 million $41,099
Nov 25, 2023 $0.0141
-4.79%
$5.94 million $41,044
Nov 24, 2023 $0.0148
+4.16%
$6.23 million $41,162
Nov 23, 2023 $0.0142
+4.97%
$5.98 million $42,918
Nov 22, 2023 $0.0136
-16.91%
$5.7 million $66,886
Nov 21, 2023 $0.0164
-0.35%
$6.88 million $41,099
Nov 20, 2023 $0.0164
-0.58%
$6.91 million $46,332
Nov 19, 2023 $0.0165
+0.61%
$6.95 million $43,983
Nov 18, 2023 $0.0164
-4.55%
$6.9 million $41,714
Nov 17, 2023 $0.0171
+3.54%
$7.2 million $40,502
Nov 16, 2023 $0.0166
+1.94%
$6.95 million $42,775
Nov 15, 2023 $0.0162
+2.45%
$6.81 million $41,041
Nov 14, 2023 $0.0158
-1.94%
$6.64 million $37,538
Nov 13, 2023 $0.0161
+0.93%
$6.76 million $38,269
Nov 12, 2023 $0.0159
+1.09%
$6.68 million $38,538
Nov 11, 2023 $0.0158
+1.85%
$6.62 million $41,433
Nov 10, 2023 $0.0155
+5.06%
$6.5 million $43,528
Nov 9, 2023 $0.0148
+7.58%
$6.2 million $39,443
Nov 8, 2023 $0.0137
+4.61%
$5.76 million $43,750
Nov 7, 2023 $0.0131
-0.07%
$5.5 million $35,586
Nov 6, 2023 $0.0131
-3.01%
$5.49 million $39,861
Nov 5, 2023 $0.0135
+7.22%
$5.68 million $50,519
Nov 4, 2023 $0.0126
-7.32%
$5.31 million $45,549
Nov 3, 2023 $0.0137
+4.22%
$5.74 million $39,127
Nov 2, 2023 $0.0131
+0.17%
$5.5 million $31,061
Nov 1, 2023 $0.0131
+4.45%
$5.48 million $38,468
Oct 31, 2023 $0.0126
+2.94%
$5.29 million $38,970
Oct 30, 2023 $0.0122
+0.54%
$5.13 million $40,626
Oct 29, 2023 $0.0121
-2.46%
$5.09 million $46,081
Oct 28, 2023 $0.0124
-1.65%
$5.19 million $52,082
Oct 27, 2023 $0.0125
-0.55%
$5.25 million $49,413
Oct 26, 2023 $0.0126
-1.75%
$5.31 million $49,325
Oct 25, 2023 $0.013
+1.89%
$5.46 million $49,773
Oct 24, 2023 $0.0128
-0.13%
$5.36 million $46,554
Oct 23, 2023 $0.0129
+1.22%
$5.41 million $50,721