handleFOREX Historical Data

FOREX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00279
+0.00%
$ 1.17 million $ 17,859
Jun 11, 12 PM $ 0.00279
+0.74%
$ 1.17 million $ 17,777
Jun 11, 11 AM $ 0.00277
-0.31%
$ 1.16 million $ 17,773
Jun 11, 10 AM $ 0.00278
+0.00%
$ 1.17 million $ 17,798
Jun 11, 9 AM $ 0.00278
+0.00%
$ 1.17 million $ 17,805
Jun 11, 8 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,576
Jun 11, 7 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,576
Jun 11, 6 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,690
Jun 11, 5 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,867
Jun 11, 4 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,886
Jun 11, 3 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,897
Jun 11, 2 AM $ 0.00278
+0.00%
$ 1.17 million $ 18,942
Jun 11, 1 AM $ 0.00278
-0.43%
$ 1.17 million $ 18,985
Jun 11, 12 AM $ 0.00279
+0.66%
$ 1.17 million $ 19,046
Jun 10, 11 PM $ 0.00277
+0.00%
$ 1.16 million $ 19,045
Jun 10, 10 PM $ 0.00277
-0.98%
$ 1.16 million $ 19,074
Jun 10, 9 PM $ 0.0028
+0.10%
$ 1.18 million $ 19,078
Jun 10, 8 PM $ 0.0028
-0.24%
$ 1.17 million $ 2,435
Jun 10, 7 PM $ 0.0028
+0.00%
$ 1.18 million $ 2,371
Jun 10, 6 PM $ 0.0028
+0.00%
$ 1.18 million $ 2,359
Jun 10, 5 PM $ 0.0028
+0.00%
$ 1.18 million $ 2,344
Jun 10, 4 PM $ 0.0028
+0.18%
$ 1.18 million $ 2,331
Jun 10, 3 PM $ 0.0028
-0.18%
$ 1.18 million $ 2,319
Jun 10, 2 PM $ 0.0028
+0.00%
$ 1.18 million $ 2,178
Jun 10, 1 PM $ 0.0028
+3.83%
$ 1.18 million $ 2,131
Jun 10, 12 PM $ 0.0028
+0.25%
$ 1.18 million $ 2,136
Jun 10, 11 AM $ 0.0028
-0.25%
$ 1.17 million $ 2,172
Jun 10, 10 AM $ 0.0028
+3.45%
$ 1.18 million $ 2,111
Jun 10, 9 AM $ 0.00271
+0.36%
$ 1.14 million $ 2,100
Jun 10, 8 AM $ 0.0027
-3.11%
$ 1.13 million $ 1,611
Jun 10, 7 AM $ 0.00279
-0.48%
$ 1.17 million $ 1,801
Jun 10, 6 AM $ 0.0028
+3.78%
$ 1.18 million $ 1,542
Jun 10, 5 AM $ 0.0027
+0.00%
$ 1.13 million $ 1,416
Jun 10, 4 AM $ 0.0027
+0.00%
$ 1.13 million $ 1,399
Jun 10, 3 AM $ 0.0027
+0.00%
$ 1.13 million $ 1,398
Jun 10, 2 AM $ 0.0027
+0.28%
$ 1.13 million $ 1,370
Jun 10, 1 AM $ 0.00269
-0.27%
$ 1.13 million $ 1,320
Jun 10, 12 AM $ 0.0027
+0.00%
$ 1.13 million $ 1,125
Jun 9, 11 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,166
Jun 9, 10 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,221
Jun 9, 9 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,217
Jun 9, 8 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,333
Jun 9, 7 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,367
Jun 9, 6 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,375
Jun 9, 5 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,387
Jun 9, 4 PM $ 0.0027
+0.34%
$ 1.13 million $ 1,399
Jun 9, 3 PM $ 0.00269
-0.30%
$ 1.13 million $ 1,411
Jun 9, 2 PM $ 0.0027
+0.00%
$ 1.13 million $ 1,460
Jun 9, 1 PM $ 0.0027
+2.04%
$ 1.13 million $ 1,512
Jun 9, 12 PM $ 0.00269
-0.13%
$ 1.13 million $ 1,509