Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.000859
+0.00%
$360,780 $12
Aug 21, 2026 $0.000859
+0.22%
$360,780 $315
Aug 20, 2026 $0.000857
+0.00%
$359,982 $538
Aug 19, 2026 $0.000857
+6.62%
$359,982 $321
Aug 18, 2026 $0.000804
-1.71%
$337,638 $111
Aug 17, 2026 $0.000819
+0.00%
$344,148 $16
Aug 16, 2026 $0.000819
-11.35%
$344,148 $1,254
Aug 15, 2026 $0.000924
-7.12%
$388,206 $79
Aug 14, 2026 $0.000995
-0.20%
$417,984 $2
Aug 13, 2026 $0.000997
+0.00%
$418,824 $2
Aug 12, 2026 $0.000997
+0.18%
$418,824 $4
Aug 11, 2026 $0.000995
+0.03%
$418,068 $35
Aug 10, 2026 $0.000995
-4.15%
$417,942 $102
Aug 9, 2026 $0.001
+0.00%
$-- $17
Aug 8, 2026 $0.001
-3.52%
$420,714 $19
Aug 7, 2026 $0.00104
-0.56%
$436,044 $510
Aug 6, 2026 $0.00108
+0.00%
$-- $25
Aug 5, 2026 $0.00108
+1.98%
$455,070 $29
Aug 4, 2026 $0.00106
-0.31%
$446,250 $272
Aug 3, 2026 $0.00112
+0.00%
$-- $25
Aug 2, 2026 $0.00112
+5.04%
$470,190 $25
Aug 1, 2026 $0.00107
-3.61%
$447,636 $90
Jul 31, 2026 $0.00111
+0.02%
$464,394 $8
Jul 30, 2026 $0.00111
-6.15%
$464,310 $16
Jul 29, 2026 $0.00118
+4.67%
$494,718 $117
Jul 28, 2026 $0.00113
-4.16%
$472,626 $4,722
Jul 27, 2026 $0.00117
-5.47%
$493,159 $647
Jul 26, 2026 $0.00124
-0.18%
$521,682 $50
Jul 25, 2026 $0.00124
-7.51%
$522,648 $136
Jul 24, 2026 $0.00135
-0.20%
$565,068 $110
Jul 23, 2026 $0.00135
-10.31%
$566,202 $107
Jul 22, 2026 $0.0015
+2.98%
$631,260 $202
Jul 21, 2026 $0.00146
-0.01%
$612,990 $286
Jul 20, 2026 $0.00146
-3.01%
$613,032 $543
Jul 19, 2026 $0.0015
-0.02%
$632,058 $350
Jul 18, 2026 $0.00151
-53.65%
$632,184 $24,472
Jul 17, 2026 $0.00325
-0.40%
$1.36 million $1,059
Jul 16, 2026 $0.00326
+7.87%
$1.37 million $2,912
Jul 15, 2026 $0.00302
+0.60%
$1.27 million $2,200
Jul 14, 2026 $0.003
+4.21%
$1.26 million $1,905
Jul 13, 2026 $0.00288
-0.88%
$1.21 million $2,968
Jul 12, 2026 $0.00291
-3.14%
$1.22 million $1,260
Jul 11, 2026 $0.003
-0.05%
$1.26 million $1,122
Jul 10, 2026 $0.003
+0.05%
$1.26 million $1,356
Jul 9, 2026 $0.003
+8.35%
$1.26 million $1,750
Jul 8, 2026 $0.00277
-4.20%
$1.16 million $987
Jul 7, 2026 $0.00289
+8.72%
$1.22 million $5,559
Jul 6, 2026 $0.00266
+1.28%
$1.12 million $1,346
Jul 5, 2026 $0.00263
+0.36%
$1.1 million $1,252
Jul 4, 2026 $0.00262
-0.53%
$1.1 million $1,618