handleFOREX Historical Data

FOREX Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00095
+0.05%
$ 399,210 $ 871
May 7, 5 PM $ 0.00095
-0.09%
$ 399,000 $ 867
May 7, 4 PM $ 0.00091
-4.21%
$ 382,158 $ 880
May 7, 3 PM $ 0.00095
-0.03%
$ 398,958 $ 880
May 7, 2 PM $ 0.00095
+0.09%
$ 399,084 $ 888
May 7, 1 PM $ 0.000949
+4.32%
$ 398,706 $ 894
May 7, 12 PM $ 0.00091
-3.94%
$ 382,200 $ 879
May 7, 11 AM $ 0.000947
+0.01%
$ 397,866 $ 867
May 7, 10 AM $ 0.000947
+4.10%
$ 397,824 $ 843
May 7, 9 AM $ 0.00091
+0.00%
$ 382,158 $ 819
May 7, 8 AM $ 0.00091
-0.01%
$ 382,158 $ 807
May 7, 7 AM $ 0.00091
+0.01%
$ 382,200 $ 789
May 7, 6 AM $ 0.00091
-4.24%
$ 382,158 $ 760
May 7, 5 AM $ 0.00095
+0.20%
$ 399,084 $ 708
May 7, 4 AM $ 0.000948
+4.22%
$ 398,286 $ 670
May 7, 3 AM $ 0.00091
-0.04%
$ 382,158 $ 630
May 7, 2 AM $ 0.00091
+0.00%
$ 382,303 $ 627
May 7, 1 AM $ 0.00091
-4.18%
$ 382,308 $ 597
May 7, 12 AM $ 0.00091
-3.05%
$ 382,158 $ 554
May 6, 11 PM $ 0.000938
-0.60%
$ 394,170 $ 540
May 6, 10 PM $ 0.000944
+0.07%
$ 396,564 $ 547
May 6, 9 PM $ 0.000943
-0.40%
$ 396,270 $ 529
May 6, 8 PM $ 0.000947
+4.11%
$ 397,866 $ 525
May 6, 7 PM $ 0.00091
-3.82%
$ 382,158 $ 529
May 6, 6 PM $ 0.000946
+3.97%
$ 397,320 $ 529
May 6, 5 PM $ 0.00091
+0.00%
$ 382,158 $ 533
May 6, 4 PM $ 0.00091
+0.00%
$ 382,158 $ 527
May 6, 3 PM $ 0.00091
-0.01%
$ 382,158 $ 531
May 6, 2 PM $ 0.00091
+0.00%
$ 382,200 $ 503
May 6, 1 PM $ 0.00091
+0.00%
$ 382,200 $ 475
May 6, 12 PM $ 0.00091
+0.00%
$ 382,200 $ 455
May 6, 11 AM $ 0.00091
+0.00%
$ 382,200 $ 431
May 6, 10 AM $ 0.00091
-4.10%
$ 382,200 $ 407
May 6, 9 AM $ 0.000949
+4.27%
$ 398,538 $ 379
May 6, 8 AM $ 0.000948
-0.27%
$ 398,328 $ 359
May 6, 7 AM $ 0.000951
+0.67%
$ 399,420 $ 327
May 6, 6 AM $ 0.000945
+0.00%
$ 396,774 $ 319
May 6, 5 AM $ 0.000945
+0.00%
$ 396,774 $ 319
May 6, 4 AM $ 0.000945
+0.00%
$ 396,774 $ 319
May 6, 3 AM $ 0.000945
+0.00%
$ 396,774 $ 319
May 6, 2 AM $ 0.000945
+0.00%
$ 396,774 $ 278
May 6, 1 AM $ 0.000945
+0.00%
$ 396,774 $ 270
May 6, 12 AM $ 0.000945
+0.00%
$ 396,774 $ 267
May 5, 11 PM $ 0.000945
+0.00%
$ 396,774 $ 255
May 5, 10 PM $ 0.000945
-0.18%
$ 396,774 $ 279
May 5, 9 PM $ 0.000946
+4.00%
$ 397,488 $ 270
May 5, 8 PM $ 0.00091
+0.00%
$ 382,200 $ 1,266
May 5, 7 PM $ 0.00091
+0.00%
$ 382,200 $ 1,246
May 5, 6 PM $ 0.000945
+3.57%
$ 396,900 $ 1,238
May 5, 5 PM $ 0.000947
+0.18%
$ 397,614 $ 1,225