handleFOREX Historical Data

FOREX Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000946
+0.00%
$ 397,530 $ 58
May 9, 6 PM $ 0.000946
+0.00%
$ 397,530 $ 106
May 9, 5 PM $ 0.000946
+0.00%
$ 397,530 $ 185
May 9, 4 PM $ 0.000946
+0.00%
$ 397,530 $ 234
May 9, 3 PM $ 0.000946
+0.00%
$ 397,530 $ 295
May 9, 2 PM $ 0.000946
+0.00%
$ 397,530 $ 670
May 9, 1 PM $ 0.000946
+0.00%
$ 397,530 $ 871
May 9, 12 PM $ 0.000946
+0.00%
$ 397,530 $ 919
May 9, 11 AM $ 0.000946
-0.45%
$ 397,530 $ 1,152
May 9, 10 AM $ 0.000951
+0.00%
$ 399,336 $ 1,400
May 9, 9 AM $ 0.000951
+0.00%
$ 399,336 $ 1,455
May 9, 8 AM $ 0.000951
+0.00%
$ 399,336 $ 1,746
May 9, 7 AM $ 0.000951
-0.14%
$ 399,336 $ 1,904
May 9, 6 AM $ 0.000952
+0.14%
$ 399,891 $ 1,940
May 9, 5 AM $ 0.000951
+0.00%
$ 399,336 $ 1,891
May 9, 4 AM $ 0.000951
+0.00%
$ 399,336 $ 1,921
May 9, 3 AM $ 0.000951
-1.47%
$ 399,336 $ 1,933
May 9, 2 AM $ 0.000965
+0.00%
$ 405,300 $ 1,937
May 9, 1 AM $ 0.000965
+0.00%
$ 405,300 $ 1,941
May 9, 12 AM $ 0.000965
-0.52%
$ 405,300 $ 1,941
May 8, 11 PM $ 0.00097
+0.00%
$ 407,400 $ 1,953
May 8, 10 PM $ 0.00097
-1.02%
$ 407,400 $ 1,982
May 8, 9 PM $ 0.00098
+0.00%
$ 411,600 $ 1,978
May 8, 8 PM $ 0.00098
-0.94%
$ 411,600 $ 2,101
May 8, 7 PM $ 0.000989
+1.06%
$ 415,506 $ 2,107
May 8, 6 PM $ 0.00102
+0.00%
$ 428,064 $ 2,025
May 8, 5 PM $ 0.00102
+0.55%
$ 428,064 $ 2,036
May 8, 4 PM $ 0.00101
+1.41%
$ 425,712 $ 2,015
May 8, 3 PM $ 0.001
-2.43%
$ 419,808 $ 1,978
May 8, 2 PM $ 0.00102
+0.23%
$ 430,248 $ 1,504
May 8, 1 PM $ 0.00102
+0.00%
$ 429,240 $ 1,333
May 8, 12 PM $ 0.00102
+0.61%
$ 429,240 $ 1,321
May 8, 11 AM $ 0.00102
+0.99%
$ 426,636 $ 1,258
May 8, 10 AM $ 0.000993
+0.20%
$ 416,934 $ 1,051
May 8, 9 AM $ 0.000991
+1.61%
$ 416,094 $ 1,051
May 8, 8 AM $ 0.000975
+1.25%
$ 409,500 $ 809
May 8, 7 AM $ 0.000963
+0.21%
$ 404,460 $ 700
May 8, 6 AM $ 0.000961
+1.69%
$ 403,620 $ 706
May 8, 5 AM $ 0.000945
+2.17%
$ 396,900 $ 680
May 8, 4 AM $ 0.000925
+0.00%
$ 388,458 $ 688
May 8, 3 AM $ 0.000925
-2.18%
$ 388,458 $ 716
May 8, 2 AM $ 0.000945
+0.20%
$ 397,110 $ 744
May 8, 1 AM $ 0.000944
+0.00%
$ 396,312 $ 778
May 8, 12 AM $ 0.000944
+0.38%
$ 396,312 $ 827
May 7, 11 PM $ 0.00094
-1.02%
$ 394,800 $ 849
May 7, 10 PM $ 0.00095
+0.00%
$ 398,874 $ 825
May 7, 9 PM $ 0.00095
-0.06%
$ 398,874 $ 863
May 7, 8 PM $ 0.00095
-0.07%
$ 399,126 $ 883
May 7, 7 PM $ 0.000951
+0.05%
$ 399,420 $ 871
May 7, 6 PM $ 0.00095
+0.05%
$ 399,210 $ 871