handleFOREX Historical Data

FOREX Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000944
+0.00%
$ 396,522 $ 42
May 11, 6 PM $ 0.000944
+0.00%
$ 396,522 $ 42
May 11, 5 PM $ 0.000944
+0.00%
$ 396,522 $ 42
May 11, 4 PM $ 0.000944
-0.03%
$ 396,522 $ 50
May 11, 3 PM $ 0.000944
+0.00%
$ 396,648 $ 32
May 11, 2 PM $ 0.000944
+0.00%
$ 396,648 $ 32
May 11, 1 PM $ 0.000944
+0.00%
$ 396,648 $ 29
May 11, 12 PM $ 0.000944
+0.00%
$ 396,648 $ 9
May 11, 11 AM $ 0.000944
+0.00%
$ 396,648 $ 9
May 11, 10 AM $ 0.000944
+0.00%
$ 396,648 $ 9
May 11, 9 AM $ 0.000944
+0.00%
$ 396,648 $ 9
May 11, 8 AM $ 0.000944
+0.00%
$ 396,648 $ 9
May 11, 7 AM $ 0.000944
+0.00%
$ 396,648 $ 9
May 11, 6 AM $ 0.000944
-0.03%
$ 396,648 $ 9
May 11, 5 AM $ 0.000945
+0.00%
$ 396,774 $ 8
May 11, 4 AM $ 0.000945
+0.00%
$ 396,774 $ 16
May 11, 3 AM $ 0.000945
+0.00%
$ 396,774 $ 16
May 11, 2 AM $ 0.000945
+0.00%
$ 396,774 $ 16
May 11, 1 AM $ 0.000945
+0.00%
$ 396,774 $ 16
May 11, 12 AM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 11 PM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 10 PM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 9 PM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 8 PM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 7 PM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 6 PM $ 0.000945
+0.00%
$ 396,774 $ 16
May 10, 5 PM $ 0.000945
-0.06%
$ 396,774 $ 16
May 10, 4 PM $ 0.000945
+0.00%
$ 397,026 $ 8
May 10, 3 PM $ 0.000945
+0.00%
$ 397,026 $ 8
May 10, 2 PM $ 0.000945
+0.00%
$ 397,026 $ 16
May 10, 1 PM $ 0.000945
+0.00%
$ 397,026 $ 16
May 10, 12 PM $ 0.000945
+0.00%
$ 397,026 $ 16
May 10, 11 AM $ 0.000945
+0.00%
$ 397,026 $ 16
May 10, 10 AM $ 0.000945
+0.00%
$ 397,026 $ 20
May 10, 9 AM $ 0.000945
+0.00%
$ 397,026 $ 20
May 10, 8 AM $ 0.000945
+0.00%
$ 397,026 $ 27
May 10, 7 AM $ 0.000945
+0.00%
$ 397,026 $ 27
May 10, 6 AM $ 0.000945
+0.00%
$ 397,026 $ 27
May 10, 5 AM $ 0.000945
-0.13%
$ 397,026 $ 27
May 10, 4 AM $ 0.000946
-0.74%
$ 397,530 $ 19
May 10, 3 AM $ 0.000954
+0.74%
$ 400,474 $ 19
May 10, 2 AM $ 0.000946
+0.00%
$ 397,530 $ 24
May 10, 1 AM $ 0.000946
+0.00%
$ 397,530 $ 24
May 10, 12 AM $ 0.000946
+0.00%
$ 397,530 $ 24
May 9, 11 PM $ 0.000946
+0.00%
$ 397,530 $ 28
May 9, 10 PM $ 0.000946
+0.00%
$ 397,530 $ 28
May 9, 9 PM $ 0.000946
+0.00%
$ 397,530 $ 32
May 9, 8 PM $ 0.000946
+0.00%
$ 397,530 $ 32
May 9, 7 PM $ 0.000946
+0.00%
$ 397,530 $ 58
May 9, 6 PM $ 0.000946
+0.00%
$ 397,530 $ 106