handleFOREX Historical Data

FOREX Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000935
+0.00%
$ 392,532 $ 1,480
May 13, 10 PM $ 0.000935
-0.57%
$ 392,532 $ 1,518
May 13, 9 PM $ 0.00094
-4.35%
$ 394,800 $ 1,519
May 13, 8 PM $ 0.000983
+0.00%
$ 412,734 $ 1,459
May 13, 7 PM $ 0.000983
+4.93%
$ 412,734 $ 1,492
May 13, 6 PM $ 0.000936
+0.15%
$ 393,330 $ 1,500
May 13, 5 PM $ 0.000935
+0.00%
$ 392,742 $ 1,493
May 13, 4 PM $ 0.000935
+0.00%
$ 392,742 $ 1,483
May 13, 3 PM $ 0.000935
-4.73%
$ 392,742 $ 1,478
May 13, 2 PM $ 0.000981
+0.00%
$ 412,230 $ 1,474
May 13, 1 PM $ 0.000981
+5.03%
$ 412,230 $ 1,472
May 13, 12 PM $ 0.000934
+0.00%
$ 392,490 $ 1,458
May 13, 11 AM $ 0.000934
-6.22%
$ 392,490 $ 1,474
May 13, 10 AM $ 0.000996
+0.00%
$ 418,530 $ 1,400
May 13, 9 AM $ 0.000996
+1.70%
$ 418,530 $ 1,388
May 13, 8 AM $ 0.00098
+1.53%
$ 411,516 $ 1,346
May 13, 7 AM $ 0.000965
+3.26%
$ 405,300 $ 1,262
May 13, 6 AM $ 0.000934
+0.00%
$ 392,490 $ 1,255
May 13, 5 AM $ 0.000934
+0.00%
$ 392,490 $ 1,264
May 13, 4 AM $ 0.000934
-3.83%
$ 392,490 $ 1,246
May 13, 3 AM $ 0.000972
+0.00%
$ 408,114 $ 1,267
May 13, 2 AM $ 0.000972
-0.17%
$ 408,114 $ 1,274
May 13, 1 AM $ 0.000973
+0.00%
$ 408,828 $ 1,262
May 13, 12 AM $ 0.000973
-0.35%
$ 408,828 $ 1,291
May 12, 11 PM $ 0.000977
+4.19%
$ 410,256 $ 1,265
May 12, 10 PM $ 0.000937
+0.00%
$ 393,750 $ 1,187
May 12, 9 PM $ 0.000937
+0.00%
$ 393,750 $ 1,194
May 12, 8 PM $ 0.000937
+0.00%
$ 393,750 $ 1,394
May 12, 7 PM $ 0.000937
-3.80%
$ 393,750 $ 1,309
May 12, 6 PM $ 0.000974
+0.00%
$ 409,290 $ 1,257
May 12, 5 PM $ 0.000974
-0.52%
$ 409,290 $ 1,209
May 12, 4 PM $ 0.00098
+4.66%
$ 411,432 $ 1,167
May 12, 3 PM $ 0.000936
+0.00%
$ 393,120 $ 1,142
May 12, 2 PM $ 0.000936
+0.02%
$ 393,120 $ 1,098
May 12, 1 PM $ 0.000936
+0.06%
$ 393,036 $ 1,054
May 12, 12 PM $ 0.000935
+0.07%
$ 392,784 $ 1,018
May 12, 11 AM $ 0.000934
-1.97%
$ 392,490 $ 970
May 12, 10 AM $ 0.000953
-3.84%
$ 400,386 $ 895
May 12, 9 AM $ 0.000991
+0.00%
$ 416,388 $ 855
May 12, 8 AM $ 0.000991
+0.00%
$ 416,388 $ 815
May 12, 7 AM $ 0.000991
+1.36%
$ 416,388 $ 791
May 12, 6 AM $ 0.000978
+3.15%
$ 410,802 $ 750
May 12, 5 AM $ 0.000948
+0.00%
$ 398,244 $ 690
May 12, 4 AM $ 0.000948
-3.88%
$ 398,244 $ 639
May 12, 3 AM $ 0.000986
+0.47%
$ 414,330 $ 577
May 12, 2 AM $ 0.000982
+0.21%
$ 412,398 $ 529
May 12, 1 AM $ 0.00098
+1.21%
$ 411,516 $ 489
May 11, 9 PM $ 0.000944
+0.00%
$ 396,522 $ 42
May 11, 8 PM $ 0.000944
+0.00%
$ 396,522 $ 42
May 11, 7 PM $ 0.000944
+0.00%
$ 396,522 $ 42