handleFOREX Historical Data

FOREX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000982
+0.00%
$ 412,356 $ 1,583
May 15, 11 PM $ 0.000982
+0.00%
$ 412,356 $ 1,571
May 15, 10 PM $ 0.000982
+0.04%
$ 412,356 $ 1,540
May 15, 9 PM $ 0.000981
+0.00%
$ 412,188 $ 1,540
May 15, 8 PM $ 0.000981
+0.00%
$ 412,188 $ 1,580
May 15, 7 PM $ 0.000981
+0.00%
$ 412,188 $ 1,426
May 15, 6 PM $ 0.000981
+4.13%
$ 412,188 $ 1,631
May 15, 5 PM $ 0.000942
+0.00%
$ 395,850 $ 1,614
May 15, 4 PM $ 0.000942
+0.00%
$ 395,850 $ 1,618
May 15, 3 PM $ 0.000942
+0.46%
$ 395,850 $ 1,618
May 15, 2 PM $ 0.000936
-0.16%
$ 393,149 $ 1,615
May 15, 1 PM $ 0.000938
+0.11%
$ 393,770 $ 1,618
May 15, 12 PM $ 0.000936
-5.14%
$ 393,330 $ 1,380
May 15, 11 AM $ 0.000987
+3.53%
$ 414,624 $ 1,378
May 15, 10 AM $ 0.000953
+0.00%
$ 400,470 $ 1,341
May 15, 9 AM $ 0.000953
-1.10%
$ 400,470 $ 1,345
May 15, 8 AM $ 0.000964
-1.14%
$ 404,922 $ 1,377
May 15, 7 AM $ 0.000975
+2.66%
$ 409,584 $ 1,377
May 15, 6 AM $ 0.00095
-1.72%
$ 398,958 $ 1,391
May 15, 5 AM $ 0.000966
+1.78%
$ 405,930 $ 1,295
May 15, 4 AM $ 0.00095
+0.14%
$ 398,832 $ 1,304
May 15, 3 AM $ 0.000984
+0.00%
$ 413,490 $ 1,247
May 15, 2 AM $ 0.000984
-0.09%
$ 413,490 $ 1,267
May 15, 1 AM $ 0.000985
+0.00%
$ 413,868 $ 1,270
May 15, 12 AM $ 0.000985
+2.71%
$ 413,868 $ 1,287
May 14, 11 PM $ 0.000959
+0.45%
$ 402,948 $ 1,307
May 14, 10 PM $ 0.000955
+0.18%
$ 401,100 $ 1,314
May 14, 9 PM $ 0.000953
+0.06%
$ 400,386 $ 1,309
May 14, 8 PM $ 0.000953
-4.15%
$ 400,134 $ 1,325
May 14, 7 PM $ 0.000994
+0.00%
$ 417,480 $ 1,324
May 14, 6 PM $ 0.000994
+0.00%
$ 417,480 $ 1,325
May 14, 5 PM $ 0.000994
+0.00%
$ 417,480 $ 1,331
May 14, 4 PM $ 0.000994
+0.40%
$ 417,480 $ 1,335
May 14, 3 PM $ 0.00099
+3.83%
$ 415,800 $ 1,335
May 14, 2 PM $ 0.000953
+0.00%
$ 400,470 $ 1,339
May 14, 1 PM $ 0.000953
+0.00%
$ 400,470 $ 1,341
May 14, 12 PM $ 0.000953
+0.00%
$ 400,470 $ 1,367
May 14, 11 AM $ 0.000953
-4.32%
$ 400,470 $ 1,317
May 14, 10 AM $ 0.000996
+0.00%
$ 418,530 $ 1,411
May 14, 9 AM $ 0.000996
+0.00%
$ 418,530 $ 1,407
May 14, 8 AM $ 0.000996
+0.00%
$ 418,530 $ 1,445
May 14, 7 AM $ 0.000996
+0.00%
$ 418,530 $ 1,521
May 14, 6 AM $ 0.000996
+5.15%
$ 418,530 $ 1,517
May 14, 5 AM $ 0.000948
+0.00%
$ 398,034 $ 1,468
May 14, 4 AM $ 0.000948
+1.33%
$ 398,034 $ 1,490
May 14, 3 AM $ 0.000935
-4.10%
$ 392,826 $ 1,491
May 14, 2 AM $ 0.000975
+0.55%
$ 409,626 $ 1,473
May 14, 1 AM $ 0.00097
-0.53%
$ 407,400 $ 1,469
May 14, 12 AM $ 0.000975
+4.34%
$ 409,584 $ 1,454
May 13, 11 PM $ 0.000935
+0.00%
$ 392,532 $ 1,480