handleFOREX Historical Data

FOREX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000935
-4.99%
$ 392,616 $ 969
May 22, 2 AM $ 0.000984
+0.00%
$ 413,238 $ 917
May 22, 1 AM $ 0.000984
+0.00%
$ 413,238 $ 879
May 22, 12 AM $ 0.000984
+0.11%
$ 413,238 $ 835
May 21, 11 PM $ 0.000983
+4.94%
$ 412,776 $ 833
May 21, 10 PM $ 0.000936
+0.00%
$ 393,330 $ 820
May 21, 9 PM $ 0.000936
+0.00%
$ 393,330 $ 804
May 21, 8 PM $ 0.000936
-4.66%
$ 393,330 $ 759
May 21, 7 PM $ 0.000982
-0.21%
$ 412,566 $ 737
May 21, 6 PM $ 0.000984
+0.21%
$ 413,448 $ 757
May 21, 5 PM $ 0.000982
+0.10%
$ 412,566 $ 754
May 21, 4 PM $ 0.000946
+0.00%
$ 397,320 $ 736
May 21, 3 PM $ 0.000946
+0.20%
$ 397,320 $ 738
May 21, 2 PM $ 0.000944
+0.73%
$ 396,522 $ 730
May 21, 1 PM $ 0.000937
-4.62%
$ 393,666 $ 725
May 21, 12 PM $ 0.000983
+0.00%
$ 412,734 $ 708
May 21, 11 AM $ 0.000983
+4.09%
$ 412,734 $ 701
May 21, 10 AM $ 0.000944
+1.02%
$ 396,522 $ 690
May 21, 9 AM $ 0.000935
-4.79%
$ 392,532 $ 690
May 21, 8 AM $ 0.000982
+0.00%
$ 412,272 $ 650
May 21, 7 AM $ 0.000982
+0.00%
$ 412,272 $ 650
May 21, 6 AM $ 0.000982
+0.00%
$ 412,272 $ 650
May 21, 5 AM $ 0.000982
+0.00%
$ 412,272 $ 690
May 21, 4 AM $ 0.000982
+0.00%
$ 412,272 $ 737
May 21, 3 AM $ 0.000982
+0.00%
$ 412,272 $ 789
May 21, 2 AM $ 0.000982
+0.00%
$ 412,272 $ 824
May 21, 1 AM $ 0.000982
+0.00%
$ 412,272 $ 858
May 21, 12 AM $ 0.000982
+0.00%
$ 412,272 $ 906
May 20, 11 PM $ 0.000982
-0.26%
$ 412,272 $ 1,055
May 20, 10 PM $ 0.000984
+0.00%
$ 413,364 $ 1,114
May 20, 9 PM $ 0.000984
+0.00%
$ 413,364 $ 1,120
May 20, 8 PM $ 0.000984
+5.36%
$ 413,364 $ 1,095
May 20, 7 PM $ 0.000984
+0.00%
$ 413,364 $ 1,055
May 20, 6 PM $ 0.000984
+0.00%
$ 413,364 $ 1,033
May 20, 5 PM $ 0.000984
+5.32%
$ 413,364 $ 1,041
May 20, 4 PM $ 0.000934
-5.25%
$ 392,490 $ 1,057
May 20, 3 PM $ 0.000984
+0.00%
$ 413,364 $ 1,051
May 20, 2 PM $ 0.000984
+4.77%
$ 413,364 $ 1,090
May 20, 1 PM $ 0.000984
+0.40%
$ 413,364 $ 1,065
May 20, 12 PM $ 0.00098
-0.24%
$ 411,726 $ 1,015
May 20, 11 AM $ 0.000983
+4.71%
$ 412,734 $ 951
May 20, 10 AM $ 0.000938
-4.63%
$ 394,170 $ 931
May 20, 9 AM $ 0.000984
+0.00%
$ 413,322 $ 906
May 20, 8 AM $ 0.000984
+0.00%
$ 413,322 $ 911
May 20, 7 AM $ 0.000984
+0.00%
$ 413,322 $ 911
May 20, 6 AM $ 0.000984
+0.00%
$ 413,322 $ 912
May 20, 5 AM $ 0.000984
+0.00%
$ 413,322 $ 876
May 20, 4 AM $ 0.000984
+0.00%
$ 413,322 $ 833
May 20, 3 AM $ 0.000984
+0.34%
$ 413,322 $ 797
May 20, 2 AM $ 0.000981
+0.00%
$ 411,936 $ 762