Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

handleFOREX Historical Data

FOREX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.00425
+235.55%
$1.78 million $262,253
Jan 13, 2025 $0.00116
+7.99%
$489,168 $10,563
Jan 12, 2025 $0.00108
-0.77%
$452,989 $16,081
Jan 11, 2025 $0.00113
-38.98%
$474,390 $24,821
Jan 10, 2025 $0.0124
+2.78K%
$5.2 million $1,022
Jan 9, 2025 $0.00043
-6.32%
$180,600 $1,040
Jan 8, 2025 $0.000459
-21.81%
$192,780 $8,713
Jan 7, 2025 $0.000805
+81.43%
$338,100 $45,143
Jan 6, 2025 $0.000444
+10.40%
$186,407 $2,118
Jan 5, 2025 $0.000432
+22.03%
$181,440 $1,418
Jan 4, 2025 $0.000354
-5.35%
$148,680 $489
Jan 3, 2025 $0.000374
+0.00%
$157,080 $60
Jan 2, 2025 $0.000374
+20.65%
$157,080 $885
Jan 1, 2025 $0.000366
-8.27%
$153,720 $199
Dec 31, 2024 $0.000399
+2.31%
$167,580 $692
Dec 30, 2024 $0.00039
-2.50%
$163,800 $11
Dec 29, 2024 $0.0004
-6.32%
$168,000 $180
Dec 28, 2024 $0.000427
-6.15%
$179,340 $14
Dec 27, 2024 $0.000455
+4.84%
$191,100 $2
Dec 26, 2024 $0.000434
-2.47%
$182,280 $934
Dec 25, 2024 $0.000445
+7.75%
$186,900 $180
Dec 24, 2024 $0.000413
-0.72%
$173,460 $99
Dec 23, 2024 $0.000416
-0.24%
$174,720 $190
Dec 22, 2024 $0.000417
-3.25%
$175,140 $449
Dec 21, 2024 $0.000431
-3.36%
$181,020 $835
Dec 20, 2024 $0.000446
-14.72%
$187,320 $1,866
Dec 19, 2024 $0.000523
+0.00%
$219,660 $916
Dec 18, 2024 $0.000523
-10.45%
$219,660 $100
Dec 17, 2024 $0.000584
-5.81%
$245,280 $535
Dec 16, 2024 $0.00062
+10.64%
$260,400 $1,464
Dec 15, 2024 $0.000561
-2.18%
$235,424 $183
Dec 14, 2024 $0.000655
-1.38%
$275,155 $166
Dec 13, 2024 $0.000664
-4.95%
$279,005 $293
Dec 12, 2024 $0.000699
+33.57%
$293,397 $123
Dec 11, 2024 $0.000523
+7.17%
$219,660 $1,029
Dec 10, 2024 $0.000488
+2.52%
$204,960 $938
Dec 9, 2024 $0.000476
-12.91%
$199,920 $1,563
Dec 8, 2024 $0.000547
+8.45%
$229,564 $6,118
Dec 7, 2024 $0.000504
+11.84%
$211,680 $3,194
Dec 6, 2024 $0.000451
+18.59%
$189,276 $11,600
Dec 5, 2024 $0.000385
+26.17%
$161,700 $1,832
Dec 4, 2024 $0.000305
+7.83%
$128,163 $2,390
Dec 3, 2024 $0.000283
-35.17%
$118,860 $885
Dec 2, 2024 $0.000437
+12.39%
$183,623 $166
Dec 1, 2024 $0.000348
+26.55%
$146,160 $1,283
Nov 30, 2024 $0.000275
-5.82%
$115,500 $556
Nov 29, 2024 $0.000292
+9.36%
$122,640 $416
Nov 28, 2024 $0.0003
+8.70%
$126,000 $461
Nov 27, 2024 $0.000276
-8.00%
$115,920 $826
Nov 26, 2024 $0.0003
+18.40%
$126,000 $547