handleFOREX Historical Data

FOREX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000961
+0.20%
$ 403,536 $ 887
May 24, 3 AM $ 0.000959
+3.11%
$ 402,738 $ 978
May 24, 2 AM $ 0.00093
-1.48%
$ 390,600 $ 1,010
May 24, 1 AM $ 0.000944
+1.69%
$ 396,480 $ 1,054
May 24, 12 AM $ 0.000928
+0.00%
$ 389,886 $ 1,110
May 23, 11 PM $ 0.000928
-0.13%
$ 389,886 $ 1,194
May 23, 10 PM $ 0.000929
+0.15%
$ 390,380 $ 1,249
May 23, 9 PM $ 0.000928
-2.71%
$ 389,802 $ 1,173
May 23, 8 PM $ 0.000954
+0.16%
$ 400,680 $ 1,144
May 23, 7 PM $ 0.000952
+2.01%
$ 400,050 $ 1,112
May 23, 6 PM $ 0.000934
+0.00%
$ 392,154 $ 1,102
May 23, 5 PM $ 0.000934
+0.00%
$ 392,154 $ 1,169
May 23, 4 PM $ 0.000934
+0.00%
$ 392,154 $ 1,163
May 23, 3 PM $ 0.000934
+1.48%
$ 392,154 $ 1,139
May 23, 2 PM $ 0.00092
+0.24%
$ 386,442 $ 1,074
May 23, 1 PM $ 0.000918
-4.22%
$ 385,518 $ 1,063
May 23, 12 PM $ 0.000958
-0.32%
$ 402,488 $ 1,057
May 23, 11 AM $ 0.000961
+0.04%
$ 403,788 $ 997
May 23, 10 AM $ 0.000961
+0.00%
$ 403,620 $ 1,029
May 23, 9 AM $ 0.000961
+4.46%
$ 403,620 $ 1,021
May 23, 8 AM $ 0.00092
-1.16%
$ 386,400 $ 931
May 23, 7 AM $ 0.000931
-2.06%
$ 390,936 $ 958
May 23, 6 AM $ 0.00095
-3.23%
$ 399,168 $ 1,086
May 23, 5 AM $ 0.000982
+0.00%
$ 412,482 $ 1,036
May 23, 4 AM $ 0.000982
+5.01%
$ 412,482 $ 1,060
May 23, 3 AM $ 0.000982
+0.00%
$ 412,482 $ 1,043
May 23, 2 AM $ 0.000982
+0.45%
$ 412,482 $ 1,047
May 23, 1 AM $ 0.000978
+1.52%
$ 410,635 $ 1,047
May 23, 12 AM $ 0.000963
+3.07%
$ 404,488 $ 1,002
May 22, 11 PM $ 0.000934
-2.93%
$ 392,448 $ 904
May 22, 10 PM $ 0.000963
+0.00%
$ 404,292 $ 905
May 22, 9 PM $ 0.000963
+0.54%
$ 404,292 $ 965
May 22, 8 PM $ 0.000957
+0.00%
$ 402,108 $ 1,035
May 22, 7 PM $ 0.000957
+0.00%
$ 402,108 $ 1,091
May 22, 6 PM $ 0.000957
+0.00%
$ 402,108 $ 1,135
May 22, 5 PM $ 0.000957
-1.05%
$ 402,108 $ 1,186
May 22, 4 PM $ 0.000968
+0.00%
$ 406,392 $ 1,227
May 22, 3 PM $ 0.000968
+0.00%
$ 406,392 $ 1,271
May 22, 2 PM $ 0.000968
+2.23%
$ 406,392 $ 1,323
May 22, 1 PM $ 0.000946
-3.68%
$ 397,530 $ 1,340
May 22, 12 PM $ 0.000983
+4.14%
$ 412,734 $ 1,365
May 22, 11 AM $ 0.000944
-4.00%
$ 396,312 $ 1,357
May 22, 10 AM $ 0.000983
+0.00%
$ 412,818 $ 1,298
May 22, 9 AM $ 0.000983
+0.02%
$ 412,818 $ 1,275
May 22, 8 AM $ 0.000983
+1.70%
$ 412,734 $ 1,233
May 22, 7 AM $ 0.000966
+2.42%
$ 405,846 $ 1,190
May 22, 6 AM $ 0.000943
-0.67%
$ 396,270 $ 1,140
May 22, 5 AM $ 0.00095
+0.11%
$ 398,958 $ 1,091
May 22, 4 AM $ 0.000948
+1.38%
$ 398,034 $ 1,035
May 22, 3 AM $ 0.000935
-4.99%
$ 392,616 $ 969