handleFOREX Historical Data

FOREX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000972
+2.49%
$ 408,240 $ 900
May 26, 5 AM $ 0.000948
-2.82%
$ 398,328 $ 891
May 26, 4 AM $ 0.000976
+0.13%
$ 409,878 $ 894
May 26, 3 AM $ 0.000975
+1.36%
$ 409,332 $ 892
May 26, 2 AM $ 0.000961
+0.42%
$ 403,830 $ 895
May 26, 1 AM $ 0.000957
+1.00%
$ 402,150 $ 904
May 26, 12 AM $ 0.000948
-0.70%
$ 398,160 $ 936
May 25, 11 PM $ 0.000955
-0.45%
$ 400,974 $ 932
May 25, 10 PM $ 0.000959
+2.39%
$ 402,780 $ 938
May 25, 9 PM $ 0.000937
+0.07%
$ 393,372 $ 941
May 25, 8 PM $ 0.000936
+0.00%
$ 393,078 $ 936
May 25, 7 PM $ 0.000936
+0.00%
$ 393,078 $ 984
May 25, 6 PM $ 0.000936
+0.00%
$ 393,078 $ 984
May 25, 5 PM $ 0.000936
+0.00%
$ 393,078 $ 948
May 25, 4 PM $ 0.000936
+0.00%
$ 393,078 $ 948
May 25, 3 PM $ 0.000936
+0.00%
$ 393,078 $ 949
May 25, 2 PM $ 0.000936
-4.80%
$ 393,078 $ 949
May 25, 1 PM $ 0.000983
+0.00%
$ 412,902 $ 923
May 25, 12 PM $ 0.000983
+0.45%
$ 412,902 $ 916
May 25, 11 AM $ 0.000979
+4.67%
$ 411,054 $ 870
May 25, 9 AM $ 0.000918
+0.08%
$ 385,560 $ 701
May 25, 8 AM $ 0.000917
-0.29%
$ 385,266 $ 701
May 25, 7 AM $ 0.00092
-3.88%
$ 386,400 $ 703
May 25, 6 AM $ 0.000957
+0.00%
$ 401,982 $ 651
May 25, 5 AM $ 0.000957
+0.00%
$ 401,982 $ 623
May 25, 4 AM $ 0.000957
+0.00%
$ 401,982 $ 575
May 25, 3 AM $ 0.000957
+0.22%
$ 401,982 $ 567
May 25, 2 AM $ 0.000955
+4.04%
$ 401,100 $ 541
May 25, 1 AM $ 0.000947
-1.18%
$ 397,614 $ 497
May 25, 12 AM $ 0.000958
-0.42%
$ 402,360 $ 444
May 24, 11 PM $ 0.000962
+0.00%
$ 404,040 $ 432
May 24, 10 PM $ 0.000962
+0.00%
$ 404,040 $ 409
May 24, 9 PM $ 0.000962
+0.00%
$ 404,040 $ 376
May 24, 8 PM $ 0.000962
-0.61%
$ 404,040 $ 381
May 24, 7 PM $ 0.000968
+0.00%
$ 406,518 $ 361
May 24, 6 PM $ 0.000968
+0.00%
$ 406,518 $ 371
May 24, 5 PM $ 0.000968
+0.00%
$ 406,518 $ 371
May 24, 4 PM $ 0.000968
+0.00%
$ 406,518 $ 389
May 24, 3 PM $ 0.000968
+0.22%
$ 406,518 $ 416
May 24, 2 PM $ 0.000966
+0.17%
$ 405,636 $ 462
May 24, 1 PM $ 0.000964
+0.25%
$ 404,964 $ 480
May 24, 12 PM $ 0.000962
+0.00%
$ 403,956 $ 492
May 24, 11 AM $ 0.000962
+0.00%
$ 403,956 $ 542
May 24, 10 AM $ 0.000962
+4.59%
$ 403,956 $ 620
May 24, 9 AM $ 0.00092
+0.19%
$ 386,232 $ 655
May 24, 8 AM $ 0.000918
-1.83%
$ 385,518 $ 775
May 24, 7 AM $ 0.000935
+0.00%
$ 392,706 $ 755
May 24, 6 AM $ 0.000935
-2.68%
$ 392,706 $ 773
May 24, 5 AM $ 0.000961
+0.00%
$ 403,536 $ 859
May 24, 4 AM $ 0.000961
+0.20%
$ 403,536 $ 887