handleFOREX Historical Data

FOREX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,595
Today, at 1 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,632
Today, at 12 PM $ 0.00304
+0.00%
$ 1.28 million $ 1,644
Today, at 11 AM $ 0.00304
+0.00%
$ 1.28 million $ 1,667
Today, at 10 AM $ 0.00304
+0.02%
$ 1.28 million $ 1,677
Today, at 9 AM $ 0.00304
+0.00%
$ 1.27 million $ 1,807
Today, at 8 AM $ 0.00304
+0.00%
$ 1.27 million $ 13,162
Today, at 7 AM $ 0.00304
+0.00%
$ 1.27 million $ 14,769
Today, at 6 AM $ 0.00304
+0.05%
$ 1.27 million $ 14,830
Today, at 5 AM $ 0.00303
-0.03%
$ 1.27 million $ 14,798
Today, at 4 AM $ 0.00304
+0.00%
$ 1.27 million $ 14,794
Today, at 3 AM $ 0.00304
+0.00%
$ 1.27 million $ 14,791
Today, at 2 AM $ 0.00304
+0.00%
$ 1.27 million $ 14,794
Today, at 1 AM $ 0.00304
-3.24%
$ 1.27 million $ 14,786
Today, at 12 AM $ 0.00314
+0.00%
$ 1.32 million $ 14,597
Yesterday, at 11 PM $ 0.00314
-0.51%
$ 1.32 million $ 15,124
Yesterday, at 10 PM $ 0.00315
+0.00%
$ 1.32 million $ 15,125
Yesterday, at 9 PM $ 0.00315
+0.00%
$ 1.32 million $ 15,104
Yesterday, at 8 PM $ 0.00315
+0.06%
$ 1.32 million $ 15,100
Yesterday, at 7 PM $ 0.00315
+0.00%
$ 1.32 million $ 15,111
Yesterday, at 6 PM $ 0.00315
+0.03%
$ 1.32 million $ 15,103
Yesterday, at 5 PM $ 0.00315
+0.00%
$ 1.32 million $ 15,025
Yesterday, at 4 PM $ 0.00303
-4.07%
$ 1.27 million $ 14,801
Yesterday, at 3 PM $ 0.00315
+5.05%
$ 1.32 million $ 14,797
Yesterday, at 2 PM $ 0.003
-4.72%
$ 1.26 million $ 14,775
Yesterday, at 1 PM $ 0.00315
+4.02%
$ 1.32 million $ 14,700
Yesterday, at 12 PM $ 0.00315
-0.05%
$ 1.32 million $ 14,679
Yesterday, at 11 AM $ 0.00315
+0.00%
$ 1.32 million $ 14,634
Yesterday, at 10 AM $ 0.00302
-5.13%
$ 1.27 million $ 14,635
Yesterday, at 9 AM $ 0.00318
+1.35%
$ 1.34 million $ 14,419
Yesterday, at 8 AM $ 0.00314
+12.04%
$ 1.32 million $ 3,060
Yesterday, at 7 AM $ 0.0028
-0.14%
$ 1.18 million $ 1,308
Yesterday, at 6 AM $ 0.00281
+0.20%
$ 1.18 million $ 1,262
Yesterday, at 5 AM $ 0.0028
+0.00%
$ 1.18 million $ 1,275
Yesterday, at 4 AM $ 0.0028
+0.00%
$ 1.18 million $ 1,275
Yesterday, at 3 AM $ 0.0028
+0.00%
$ 1.18 million $ 1,267
Yesterday, at 2 AM $ 0.0028
+0.00%
$ 1.18 million $ 1,229
Yesterday, at 1 AM $ 0.0028
-0.06%
$ 1.18 million $ 1,214
Yesterday, at 12 AM $ 0.0028
+0.00%
$ 1.18 million $ 1,214
Jun 11, 11 PM $ 0.0028
+0.00%
$ 1.18 million $ 1,199
Jun 11, 10 PM $ 0.0028
+0.00%
$ 1.18 million $ 1,239
Jun 11, 9 PM $ 0.0028
+0.00%
$ 1.18 million $ 1,231
Jun 11, 8 PM $ 0.0028
+0.00%
$ 1.18 million $ 17,825
Jun 11, 7 PM $ 0.0028
+0.00%
$ 1.18 million $ 17,831
Jun 11, 6 PM $ 0.0028
-0.01%
$ 1.18 million $ 17,835
Jun 11, 5 PM $ 0.0028
+0.12%
$ 1.18 million $ 17,831
Jun 11, 4 PM $ 0.0027
-3.09%
$ 1.14 million $ 17,828
Jun 11, 3 PM $ 0.00279
+0.00%
$ 1.17 million $ 17,778
Jun 11, 2 PM $ 0.00279
+0.00%
$ 1.17 million $ 17,855
Jun 11, 1 PM $ 0.00279
+0.00%
$ 1.17 million $ 17,859
Download