Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.0000152
+0.00%
$15,140 $14,500
Jun 23, 5 AM $0.0000155
+0.00%
$15,472 $10,612
Jun 22, 4 PM $0.0000157
+0.00%
$15,652 $7,034
Jun 22, 1 AM $0.0000158
+0.00%
$15,771 $4,945
Jun 21, 9 PM $0.0000159
+0.00%
$15,890 $0
Jun 21, 5 PM $0.0000158
+0.00%
$15,771 $0
Jun 20, 10 PM $0.0000155
+0.00%
$15,479 $25,807
Jun 20, 5 AM $0.0000161
+0.22%
$16,065 $2,041
Jun 20, 4 AM $0.000016
+0.19%
$15,987 $2,075
Jun 20, 12 AM $0.0000158
+0.00%
$15,794 $5,773
Jun 19, 1 PM $0.0000157
-0.35%
$15,666 $16,259
Jun 19, 10 AM $0.0000157
+0.00%
$15,629 $14,205
Jun 19, 1 AM $0.000016
+0.00%
$15,999 $15,124
Jun 18, 5 PM $0.0000158
+0.00%
$15,796 $22,789
Jun 18, 4 PM $0.0000159
+0.00%
$15,911 $22,789
Jun 18, 3 PM $0.0000161
-0.98%
$16,122 $17,971
Jun 18, 5 AM $0.0000162
+0.00%
$16,196 $16,356
Jun 17, 10 PM $0.0000165
+0.00%
$16,503 $11,994
Jun 17, 7 PM $0.0000169
+0.00%
$16,903 $6,817
Jun 17, 4 PM $0.0000168
+0.00%
$16,736 $6,627
Jun 17, 11 AM $0.0000165
+0.00%
$16,499 $12,681
Jun 17, 9 AM $0.0000167
+0.00%
$16,706 $10,764
Jun 17, 8 AM $0.0000167
+0.00%
$16,706 $7,443
Jun 16, 6 PM $0.0000167
+0.00%
$16,704 $17,743
Jun 16, 3 PM $0.0000167
+0.00%
$16,692 $14,547
Jun 16, 2 PM $0.0000169
+0.00%
$16,881 $14,546
Jun 16, 8 AM $0.0000169
+0.00%
$16,916 $10,423
Jun 16, 7 AM $0.0000169
+0.00%
$16,916 $10,451
Jun 16, 6 AM $0.0000168
-0.45%
$16,797 $10,451
Jun 16, 2 AM $0.0000168
+0.00%
$16,764 $6,274
Jun 15, 9 PM $0.0000171
+0.00%
$17,041 $16
Jun 15, 4 PM $0.0000173
+1.02%
$17,285 $12
Jun 15, 3 PM $0.000017
+0.00%
$16,940 $2
Jun 15, 2 PM $0.0000167
+0.00%
$16,720 $5,405
Jun 15, 1 PM $0.0000165
+0.00%
$16,480 $5,405
Jun 15, 11 AM $0.0000164
+0.00%
$16,396 $6,123
Jun 15, 2 AM $0.0000163
+0.00%
$16,237 $8,687
Jun 14, 11 PM $0.0000162
+0.00%
$16,166 $8,494
Jun 14, 9 PM $0.0000157
+0.89%
$15,690 $8,508
Jun 14, 1 PM $0.0000157
+0.00%
$15,683 $3,259
Jun 14, 5 AM $0.0000157
+0.00%
$15,663 $0
Jun 13, 10 PM $0.0000158
+0.00%
$15,768 $0
Jun 13, 3 PM $0.0000155
+0.00%
$15,441 $7,041
Jun 13, 2 PM $0.0000155
+0.00%
$15,441 $7,061
Jun 13, 12 PM $0.0000154
+0.00%
$15,392 $7,085
Jun 12, 9 PM $0.0000153
+0.00%
$15,316 $5,597
Jun 12, 6 PM $0.0000154
+0.00%
$15,405 $3,586
Jun 12, 4 PM $0.0000155
+0.00%
$15,467 $663
Jun 12, 3 PM $0.0000156
+1.18%
$15,602 $662
Jun 11, 6 PM $0.0000151
+0.00%
$15,056 $4,633