Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoBao Historical Data

BAOBAO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $0.0000169
+0.00%
$16,848 $14,602
Jun 30, 5 AM $0.000017
+0.00%
$-- $11,228
Jun 29, 5 PM $0.000017
+1.15%
$17,008 $11,392
Jun 29, 4 PM $0.000017
+0.00%
$17,001 $9,315
Jun 29, 3 PM $0.000017
+0.00%
$17,001 $9,213
Jun 29, 2 PM $0.000017
+0.00%
$17,020 $15,913
Jun 29, 6 AM $0.0000165
+0.00%
$16,499 $15,713
Jun 29, 5 AM $0.0000165
+0.00%
$16,498 $13,972
Jun 29, 3 AM $0.0000166
+1.39%
$16,582 $13,891
Jun 28, 8 PM $0.0000163
+0.00%
$16,249 $25,589
Jun 28, 5 PM $0.0000164
+0.00%
$16,400 $27,331
Jun 28, 2 PM $0.0000166
+0.93%
$16,541 $17,630
Jun 28, 8 AM $0.0000158
+0.00%
$15,779 $17,621
Jun 28, 2 AM $0.0000158
+0.18%
$15,810 $17,633
Jun 28, 1 AM $0.0000158
+0.00%
$15,743 $17,497
Jun 28, 12 AM $0.0000156
+0.00%
$15,617 $17,505
Jun 27, 11 PM $0.0000156
-0.45%
$15,617 $15,203
Jun 27, 5 PM $0.0000164
+0.00%
$16,381 $3,072
Jun 26, 10 PM $0.0000163
+0.00%
$16,227 $217
Jun 26, 4 PM $0.0000162
+0.00%
$16,151 $5
Jun 26, 3 PM $0.000016
+0.31%
$16,000 $5
Jun 26, 2 PM $0.0000151
+0.00%
$15,036 $17,830
Jun 26, 11 AM $0.0000149
+0.19%
$14,922 $38,211
Jun 26, 10 AM $0.000015
-0.79%
$14,981 $35,332
Jun 26, 7 AM $0.0000151
+1.75%
$15,031 $32,663
Jun 26, 6 AM $0.0000148
+0.00%
$14,742 $32,730
Jun 26, 5 AM $0.0000148
+0.74%
$14,729 $32,460
Jun 26, 3 AM $0.0000145
+0.47%
$14,434 $32,459
Jun 26, 2 AM $0.0000144
-0.75%
$14,414 $27,717
Jun 26, 12 AM $0.0000146
+0.00%
$14,599 $25,005
Jun 25, 11 PM $0.0000144
+0.00%
$14,345 $25,005
Jun 25, 10 PM $0.0000145
+0.00%
$14,436 $25,282
Jun 25, 7 PM $0.0000144
+0.00%
$14,363 $23,744
Jun 25, 5 PM $0.0000142
+0.00%
$14,169 $20,895
Jun 25, 2 PM $0.0000141
+0.00%
$14,104 $39,587
Jun 25, 1 PM $0.0000144
-1.39%
$14,380 $33,589
Jun 25, 11 AM $0.0000148
-0.24%
$14,772 $20,415
Jun 25, 10 AM $0.0000149
+0.00%
$14,830 $21,188
Jun 25, 6 AM $0.0000149
+0.00%
$14,883 $21,770
Jun 25, 5 AM $0.0000145
+0.00%
$-- $22,170
Jun 24, 8 PM $0.0000143
+0.00%
$14,301 $21,926
Jun 24, 6 PM $0.0000143
+0.00%
$14,246 $17,576
Jun 24, 5 PM $0.0000144
+0.00%
$14,364 $17,575
Jun 24, 4 PM $0.0000146
-1.04%
$14,570 $12,394
Jun 24, 3 PM $0.0000147
+0.00%
$14,723 $3,770
Jun 24, 11 AM $0.000015
+0.00%
$14,939 $1,761
Jun 24, 10 AM $0.000015
+0.00%
$14,971 $0
Jun 24, 1 AM $0.0000151
+0.00%
$-- $14,225
Jun 23, 7 PM $0.0000149
+0.00%
$14,830 $9
Jun 23, 7 AM $0.0000152
+0.00%
$15,140 $14,500