Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaoBao Historical Data

BAOBAO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.00193
+27.25%
$1.93 million $2.72 million
Jul 20, 2025 $0.00152
-1.93%
$1.52 million $2.51 million
Jul 19, 2025 $0.00156
+50.14%
$1.56 million $2.53 million
Jul 18, 2025 $0.00085
-21.16%
$849,428 $2.38 million
Jul 17, 2025 $0.00107
-29.65%
$1.07 million $2.4 million
Jul 16, 2025 $0.00152
+12.21%
$1.52 million $3.14 million
Jul 15, 2025 $0.00136
-32.56%
$1.36 million $2.72 million
Jul 14, 2025 $0.00199
-17.92%
$1.99 million $1.87 million
Jul 13, 2025 $0.00241
-2.58%
$2.41 million $1.35 million
Jul 12, 2025 $0.00252
+12.74%
$2.51 million $2.28 million
Jul 11, 2025 $0.00223
+12.63%
$2.22 million $2.22 million
Jul 10, 2025 $0.00217
-3.32%
$2.24 million $1.87 million
Jul 9, 2025 $0.00224
-11.89%
$2.24 million $2.32 million
Jul 8, 2025 $0.00254
-29.26%
$2.53 million $2.78 million
Jul 7, 2025 $0.00424
+0.71%
$4.24 million $3.22 million
Jul 6, 2025 $0.00422
-2.24%
$4.22 million $2.9 million
Jul 5, 2025 $0.00432
-27.22%
$4.31 million $2.14 million
Jul 4, 2025 $0.00566
+31.95%
$5.66 million $616,255
Jul 3, 2025 $0.00428
-10.18%
$4.28 million $3.31 million
Jul 2, 2025 $0.00477
+86.33%
$4.77 million $4.86 million
Jul 1, 2025 $0.00145
-43.36%
$1.45 million $512,916
Jun 30, 2025 $0.00257
+41.80%
$2.57 million $2.57 million
Jun 29, 2025 $0.00133
+2.26%
$1.33 million $2.07 million
Jun 28, 2025 $0.00138
-23.85%
$1.37 million $2.09 million
Jun 27, 2025 $0.00181
-34.63%
$1.8 million $1.9 million
Jun 26, 2025 $0.00276
+41.66%
$2.76 million $3.4 million
Jun 25, 2025 $0.00185
-23.58%
$1.85 million $3.97 million
Download