Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 AM $0.0000132
+0.58%
$13,134 $0.1
Aug 3, 3 PM $0.000013
+0.59%
$13,025 $0
Aug 3, 9 AM $0.000013
+0.00%
$12,942 $0
Aug 2, 5 AM $0.000013
+0.20%
$13,023 $0
Aug 2, 2 AM $0.000013
+0.00%
$12,968 $0
Aug 2, 1 AM $0.0000128
+0.20%
$12,792 $0
Aug 2, 12 AM $0.0000128
+0.00%
$12,741 $0
Aug 1, 6 PM $0.0000127
+0.00%
$12,705 $0
Aug 1, 5 PM $0.0000129
+0.00%
$12,874 $0
Aug 1, 9 AM $0.0000131
+0.00%
$13,065 $0
Aug 1, 12 AM $0.0000131
-0.33%
$13,085 $0
Jul 31, 10 PM $0.0000132
+0.00%
$13,154 $0
Jul 31, 2 PM $0.0000132
+0.00%
$13,178 $0.1
Jul 31, 9 AM $0.0000132
+0.00%
$13,215 $0.1
Jul 31, 7 AM $0.0000132
+0.00%
$13,221 $0
Jul 31, 1 AM $0.0000133
+0.13%
$13,238 $0
Jul 30, 4 PM $0.0000132
+0.38%
$13,217 $0
Jul 28, 8 AM $0.0000131
+0.00%
$13,110 $0
Jul 28, 7 AM $0.0000132
-0.19%
$13,218 $0
Jul 28, 12 AM $0.0000133
+0.00%
$13,255 $0
Jul 27, 3 PM $0.0000135
+0.00%
$13,443 $0
Jul 27, 2 PM $0.0000136
+0.00%
$13,613 $0
Jul 27, 10 AM $0.0000138
+0.00%
$13,810 $0
Jul 27, 9 AM $0.0000141
+0.00%
$14,029 $0
Jul 27, 12 AM $0.0000136
+0.21%
$13,602 $0
Jul 26, 4 PM $0.0000136
+0.00%
$13,540 $0
Jul 26, 3 PM $0.0000134
+0.04%
$13,347 $0
Jul 26, 5 AM $0.0000134
+0.07%
$13,334 $0
Jul 26, 4 AM $0.0000133
+0.28%
$13,321 $0
Jul 26, 12 AM $0.0000133
+0.42%
$13,280 $0
Jul 25, 5 AM $0.0000132
+0.04%
$13,216 $0
Jul 25, 4 AM $0.0000132
+0.00%
$13,207 $0
Jul 24, 6 PM $0.0000132
+0.00%
$13,201 $0
Jul 24, 1 PM $0.0000135
+0.00%
$13,470 $0.1
Jul 24, 11 AM $0.0000137
+0.00%
$13,660 $0.1
Jul 24, 3 AM $0.0000137
-0.18%
$13,699 $0.1
Jul 24, 2 AM $0.0000138
+0.00%
$13,741 $0.1
Jul 22, 7 AM $0.0000172
+0.00%
$17,128 $0.1
Jul 21, 10 PM $0.0000172
+0.00%
$17,220 $0
Jul 20, 6 PM $0.0000172
+0.00%
$17,138 $0.1
Jul 20, 1 AM $0.0000169
+0.00%
$16,898 $0
Jul 19, 3 PM $0.0000167
+0.10%
$16,697 $0
Jul 19, 8 AM $0.0000164
+0.08%
$16,406 $0.01
Jul 17, 5 PM $0.0000164
+0.00%
$16,364 $0
Jul 17, 3 PM $0.0000162
+0.00%
$16,224 $0
Jul 17, 12 PM $0.0000164
+0.00%
$16,341 $0.1
Jul 17, 2 AM $0.0000165
+0.00%
$16,493 $0
Jul 16, 8 AM $0.0000167
+0.00%
$16,654 $0
Jul 16, 4 AM $0.0000169
+0.00%
$16,852 $0
Jul 15, 7 PM $0.000017
+0.00%
$16,959 $0.1