Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2026 $0.0000175
+0.00%
$-- $44
Apr 10, 2026 $0.0000176
+0.00%
$-- $60
Apr 9, 2026 $0.0000173
+0.98%
$17,260 $5,741
Apr 8, 2026 $0.0000171
-2.31%
$-- $2,899
Apr 7, 2026 $0.0000173
+5.21%
$17,316 $5,674
Apr 6, 2026 $0.0000167
-0.91%
$16,673 $50
Apr 5, 2026 $0.0000166
-0.47%
$16,550 $3,253
Apr 4, 2026 $0.0000166
+0.23%
$-- $8
Apr 3, 2026 $0.0000166
+0.00%
$16,580 $4,784
Apr 2, 2026 $0.0000162
+0.00%
$-- $33,500
Apr 1, 2026 $0.0000174
-0.43%
$17,364 $15,717
Mar 31, 2026 $0.0000172
+0.97%
$17,149 $9,631
Mar 30, 2026 $0.0000173
+2.62%
$17,319 $4,005
Mar 29, 2026 $0.0000167
-1.11%
$16,687 $13,804
Mar 28, 2026 $0.0000176
+0.00%
$-- $47
Mar 27, 2026 $0.0000175
-2.89%
$-- $25,117
Mar 26, 2026 $0.0000183
-5.47%
$18,310 $25,016
Mar 24, 2026 $0.0000193
+0.00%
$19,295 $5,450
Mar 23, 2026 $0.0000194
+2.23%
$-- $11,807
Mar 22, 2026 $0.0000185
-1.62%
$18,500 $10,687
Mar 20, 2026 $0.0000189
+0.00%
$-- $7,337
Mar 19, 2026 $0.0000189
+0.00%
$-- $12,297
Mar 18, 2026 $0.0000192
-3.72%
$-- $28,076
Mar 17, 2026 $0.00002
-1.61%
$-- $17,273
Mar 16, 2026 $0.0000207
+3.34%
$20,650 $13
Mar 12, 2026 $0.0000178
+0.00%
$-- $12,609
Mar 11, 2026 $0.0000179
-0.96%
$-- $12,590
Mar 10, 2026 $0.0000178
-0.36%
$17,783 $745
Mar 9, 2026 $0.0000171
+0.00%
$-- $21,747
Mar 8, 2026 $0.0000172
+0.00%
$-- $16,986
Mar 7, 2026 $0.0000173
+0.00%
$17,299 $11,347
Mar 6, 2026 $0.0000176
-5.66%
$17,576 $10,804
Mar 5, 2026 $0.0000186
-3.27%
$18,619 $15,339
Mar 4, 2026 $0.0000192
+6.20%
$19,236 $11,729
Mar 3, 2026 $0.0000177
-4.18%
$-- $12,385
Mar 2, 2026 $0.0000185
+1.97%
$18,454 $6,100
Mar 1, 2026 $0.0000188
-1.26%
$18,744 $13,808
Feb 28, 2026 $0.0000174
+3.71%
$17,354 $46,297
Feb 27, 2026 $0.0000167
-5.51%
$16,681 $2,283
Feb 26, 2026 $0.0000177
-1.39%
$17,703 $1,980
Feb 25, 2026 $0.0000186
+12.03%
$18,576 $82,598
Feb 24, 2026 $0.0000165
-4.95%
$16,521 $1,945
Feb 23, 2026 $0.0000175
-4.45%
$17,470 $1,658
Feb 22, 2026 $0.0000189
+0.00%
$-- $18
Feb 21, 2026 $0.0000192
+3.08%
$19,221 $113
Feb 20, 2026 $0.0000186
+4.10%
$18,635 $7,849
Feb 19, 2026 $0.0000179
+0.00%
$17,859 $5,364
Feb 18, 2026 $0.0000182
-2.09%
$-- $30,246
Feb 17, 2026 $0.0000192
+0.74%
$-- $6,164
Feb 16, 2026 $0.0000186
-0.26%
$18,594 $5,718