Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaoBao Historical Data

BAOBAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.0000182
+0.00%
$-- $0
Sep 6, 9 AM $0.0000182
+0.00%
$18,141 $0
Sep 6, 3 AM $0.000018
+0.00%
$17,991 $0.1
Sep 5, 5 PM $0.0000178
+0.00%
$17,755 $0
Sep 4, 12 PM $0.0000176
+0.00%
$17,601 $0
Sep 3, 3 PM $0.000018
+0.85%
$17,968 $0
Sep 3, 2 PM $0.0000174
+1.69%
$17,400 $0
Sep 3, 1 PM $0.0000169
+0.00%
$16,899 $0
Sep 3, 3 AM $0.0000168
+0.00%
$16,816 $0
Sep 3, 2 AM $0.0000168
+0.00%
$16,745 $0
Sep 3, 12 AM $0.0000167
+0.00%
$16,700 $0
Sep 2, 7 PM $0.0000166
+0.00%
$16,560 $0.1
Sep 2, 10 AM $0.0000165
+0.00%
$16,522 $1
Sep 2, 8 AM $0.0000167
+0.00%
$16,715 $1
Sep 1, 6 PM $0.0000168
+0.00%
$16,802 $0
Sep 1, 12 PM $0.0000178
+0.00%
$17,779 $0
Sep 1, 10 AM $0.0000171
+0.00%
$17,054 $0
Sep 1, 9 AM $0.000017
+0.00%
$17,020 $0
Sep 1, 3 AM $0.0000171
+0.10%
$17,118 $0
Sep 1, 2 AM $0.0000171
+0.00%
$17,049 $0
Aug 31, 6 PM $0.0000171
+0.00%
$17,026 $0
Aug 31, 11 AM $0.0000169
+0.00%
$16,836 $0
Aug 31, 10 AM $0.0000168
+0.00%
$16,741 $0
Aug 31, 5 AM $0.0000167
+0.43%
$16,707 $0
Aug 31, 3 AM $0.0000166
+0.20%
$16,594 $0
Aug 30, 11 PM $0.0000168
+0.00%
$16,744 $0
Aug 30, 9 PM $0.0000171
+0.00%
$17,084 $0.1
Aug 30, 2 PM $0.0000174
+0.00%
$17,397 $0
Aug 30, 1 PM $0.0000174
+1.01%
$17,385 $0
Aug 29, 7 PM $0.0000172
+0.00%
$17,195 $0.1
Aug 29, 2 PM $0.0000171
+0.00%
$17,056 $0
Aug 29, 12 AM $0.0000169
+0.00%
$16,908 $1
Aug 28, 6 PM $0.0000169
+0.00%
$16,882 $1
Aug 28, 4 PM $0.0000172
-1.32%
$17,171 $1
Aug 28, 3 PM $0.0000175
-0.21%
$17,425 $0
Aug 28, 2 PM $0.0000173
+1.27%
$17,301 $0
Aug 28, 12 PM $0.0000173
+0.00%
$17,246 $0
Aug 28, 10 AM $0.0000174
-0.17%
$17,394 $0
Aug 28, 9 AM $0.0000175
+0.00%
$17,456 $0
Aug 28, 3 AM $0.0000175
-0.59%
$17,478 $1
Aug 28, 2 AM $0.0000176
-1.00%
$17,619 $0
Aug 28, 1 AM $0.0000179
+0.00%
$17,824 $0
Aug 27, 4 PM $0.0000177
+0.00%
$17,682 $1
Aug 27, 3 PM $0.0000175
+0.00%
$17,484 $1
Aug 27, 1 PM $0.0000174
+0.87%
$17,349 $1
Aug 27, 9 AM $0.0000171
+0.00%
$17,054 $1
Aug 27, 8 AM $0.0000169
+0.00%
$16,841 $1
Aug 26, 11 PM $0.0000166
+0.00%
$16,578 $1
Aug 26, 10 PM $0.0000163
+1.59%
$16,320 $1
Aug 26, 6 PM $0.0000158
+0.00%
$15,767 $1